Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.90	18.90	18.90	+0.08	+0.43%	275.49K	02:55:11
Akbank TAS	79.60	79.60	79.60	+0.70	+0.89%	641.52K	02:55:11
Aksa Akrilik	10.68	10.68	10.68	+0.05	+0.47%	112.33K	02:55:11
Aksa Enerji Uretim	83.000	83.000	83.000	+0.850	+1.03%	24.06K	02:55:11
Alarko Holding	95.100	95.100	95.100	+1.050	+1.12%	58.92K	02:55:11
Anadolu Sigorta	28.280	28.280	28.280	+0.240	+0.86%	20.73K	02:55:11
Arcelik AS	118.60	119.20	117.60	0.00	0.00%	0	15/04
Aselsan	420.00	420.00	420.00	+3.25	+0.78%	113.7K	02:55:11
BIM Magazalar	758.50	758.50	758.50	+5.50	+0.73%	37.37K	02:55:11
Ral Yatirim	282.250	295.500	258.750	0.000	0.00%	0	15/04
Borusan Birlesik	565.00	565.00	565.00	+3.50	+0.62%	12.67K	02:55:11
Borusan Yatirim	2,177.00	2,222.00	2,169.00	0.00	0.00%	0	15/04
Batisoke Soke	34.900	36.060	34.900	0.000	0.00%	0	15/04
Baticim	6.59	6.82	6.58	0.00	0.00%	0	15/04
Coca Cola Icecek	76.55	76.55	76.55	+0.25	+0.33%	5.46K	02:55:11
Cimsa	53.05	54.00	52.50	0.00	0.00%	0	15/04
Dogus Otomotiv	191.20	191.20	191.20	+0.60	+0.31%	6.78K	02:55:11
Dogan Holding	21.800	21.800	21.800	+0.100	+0.46%	25.66K	02:55:11
EIS	92.600	92.600	92.600	+0.500	+0.54%	52.36K	02:55:11
Emlak Konut GYO	21.380	21.380	21.380	+0.180	+0.85%	1.23M	02:55:11
ENKA	104.600	104.600	104.600	+0.400	+0.38%	29.76K	02:55:11
Erdemir	31.840	31.840	31.840	+0.200	+0.63%	772.38K	02:55:11
Fenerbahce	3.19	3.19	3.19	+0.03	+0.95%	1.64M	02:55:11
Ford Otosan	106.80	108.10	106.30	0.00	0.00%	0	15/04
Garanti Bank	139.80	139.80	139.80	+1.00	+0.72%	263.86K	02:55:11
GS Sportif	1.14	1.14	1.14	+0.01	+0.88%	1.08M	02:55:11
Gubretas	534.00	534.00	534.00	+4.50	+0.85%	17.82K	02:55:11
Turkiye Sigorta	13.980	13.980	13.980	+0.210	+1.53%	163.21K	02:55:11
Turkiye Halk Bk	40.30	40.30	40.30	+0.24	+0.60%	378.15K	02:55:11
Hektas	3.340	3.340	3.340	0.000	0.00%	2.01M	02:55:11
Dogal Enerji	98.600	100.100	97.250	0.000	0.00%	0	15/04
Turkiye Is Bankasi C	14.650	14.650	14.650	+0.100	+0.69%	4.36M	02:55:11
Is Yatirim Menkul Degerler	45.120	45.120	45.120	-0.020	-0.04%	22.93K	02:55:11
Koc Holding	209.00	209.00	209.00	+1.20	+0.58%	151.95K	02:55:11
Anadolu Metal Madencilik	139.800	139.800	139.800	+0.700	+0.50%	15.28K	02:55:11
Turk Altin Isletmeleri AS	47.70	47.70	47.70	+0.22	+0.46%	789.36K	02:55:11
Kardemir D	36.840	36.840	36.840	+0.380	+1.04%	409.06K	02:55:11
Migros	656.50	663.50	650.50	0.00	0.00%	0	15/04
Oyak Cimento	25.780	25.780	25.780	+0.280	+1.10%	270.4K	02:55:11
Otokar	399.25	399.25	399.25	+1.75	+0.44%	1.67K	02:55:11
Petkim	22.040	22.040	22.040	+0.040	+0.18%	281.01K	02:55:11
Sabanci Holding	101.20	101.20	101.20	+0.60	+0.60%	360.43K	02:55:11
Sarkuysan	29.620	29.620	29.620	+0.300	+1.02%	79.45K	02:55:11
SASA Polyester	3.010	3.010	3.010	+0.020	+0.67%	69.85M	02:55:11
Sisecam	48.580	48.580	48.580	+0.360	+0.75%	574.34K	02:55:11
Sekerbank	13.000	13.000	13.000	+0.070	+0.54%	205.45K	02:55:11
TAV Havalimanlar	323.50	323.50	323.50	+2.00	+0.62%	19.12K	02:55:11
Turkcell	117.10	117.60	115.60	0.00	0.00%	0	15/04
THY	319.25	326.75	318.50	0.00	0.00%	0	15/04
Tekfen Holding	121.10	121.10	121.10	0.00	0.00%	25.65K	02:55:11
Tofas	299.75	299.75	299.75	+0.75	+0.25%	10.62K	02:55:11
Industrial Dev Bank of Turkey	12.350	12.350	12.350	+0.080	+0.65%	54.05K	02:55:11
Turk Telekom	63.25	63.25	63.25	+0.30	+0.48%	206.81K	02:55:11
Tukas Gida	2.470	2.470	2.470	+0.010	+0.41%	670.4K	02:55:11
Tupras Turkiye	262.25	262.25	262.25	+1.00	+0.38%	113.2K	02:55:11
Ulker Biskuvi	121.50	121.50	121.50	+0.70	+0.58%	43.1K	02:55:11
Vakif Bankasi	34.360	34.360	34.360	+0.240	+0.70%	216.99K	02:55:11
Vestel	28.660	28.960	28.220	0.000	0.00%	0	15/04
AG Anadolu Group Holding	31.50	31.50	31.50	+0.40	+1.29%	85.2K	02:55:11
Yapi ve Kredi Bankasi	37.980	37.980	37.980	+0.400	+1.06%	1.66M	02:55:11
Zorlu Enerji	3.020	3.020	3.020	+0.010	+0.33%	191.58K	02:55:11
Kuyas Yatirim AS	87.200	87.200	87.200	0.000	0.00%	43.59K	02:55:11
Pegasus	190.100	190.100	190.100	+1.800	+0.96%	125.57K	02:55:11
ODAS Elektrik	7.180	7.180	7.180	+0.080	+1.13%	676.21K	02:55:11
Mavi Giyim Sanayi	44.18	44.18	44.18	+0.36	+0.82%	79.09K	02:55:11
Enerjisa Enerji	125.00	125.00	125.00	0.00	0.00%	21.5K	02:55:11
MLP Saglik	474.00	474.00	474.00	0.00	0.00%	2.22K	02:55:11
Sok Marketler	52.60	52.60	52.60	+1.05	+2.04%	170.69K	02:55:11
Kontrolmatik Teknoloji	11.42	11.42	11.42	+0.57	+5.25%	11.27M	02:55:11
Tureks Turizm Tasimacilik AS	9.20	9.20	9.20	+0.23	+2.56%	2.12M	02:55:11
Qua Granite Hayal	3.87	3.87	3.87	+0.01	+0.26%	1.45M	02:55:11
Can2 Termik AS	1.70	1.70	1.70	+0.01	+0.59%	9.73M	02:55:11
Gen İlaç ve Sağlık Ürünleri	10.20	10.20	10.20	+0.01	+0.10%	141.8K	02:55:11
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.80	47.80	47.80	+0.20	+0.42%	26.97K	02:55:11
Margun Enerji Uretim Sanayi ve Ticaret	62.35	62.35	62.35	+0.05	+0.08%	15.43K	02:55:11
Mia Teknoloji AS	39.90	39.90	39.90	+0.34	+0.86%	149.69K	02:55:11
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.70	2.70	2.70	+0.04	+1.50%	7.85M	02:55:11
Dap Gayrimenkul Gelistirme AS	11.25	11.25	11.25	0.00	0.00%	314.5K	02:55:11
GurSel Turizm Tasimacilik Ve	320.25	320.25	320.25	+2.25	+0.71%	477	02:55:11
Europen Endustri Insaat Sanayi Ve	5.31	5.31	5.31	0.00	0.00%	783.23K	02:55:11
Kiler Holding AS	110.70	110.70	110.70	+0.30	+0.27%	17.8K	02:55:11
Astor Enerji AS	196.00	196.00	196.00	+1.00	+0.51%	172.51K	02:55:11
Cvk Maden Isletmeleri Sanayi ve	36.58	36.58	36.58	+0.30	+0.83%	118.37K	02:55:11
Europower Enerji ve Otomasyon	40.66	40.66	40.66	+0.12	+0.30%	28.11K	02:55:11
Grainturk Holding AS	252.50	252.50	252.50	-0.75	-0.30%	27.66K	02:55:11
Cw Enerji Muhendislik Ticaret ve	36.40	36.40	36.40	+2.12	+6.18%	3.91M	02:55:11
Katilimevim Tasarruf Finansman AS	83.50	83.50	83.50	-0.30	-0.36%	39.54K	02:55:11
Pasifik Eurasia Lojistik Dis	120.80	120.80	120.80	0.00	0.00%	6.13K	02:55:11
Izdemir Enerji Elektrik Uretim AS	10.14	10.14	10.14	+0.05	+0.50%	166.13K	02:55:11
Enerya Enerji AS	9.03	9.03	9.03	+0.03	+0.33%	126.06K	02:55:11
Reeder Teknoloji Sanayi Ve Ticaret	7.83	7.83	7.83	+0.07	+0.90%	126.78K	02:55:11
Tab Gida Sanayi ve Ticaret AS	259.25	259.25	259.25	+1.75	+0.68%	1.42K	02:55:11
Pasifik Teknoloji	21.62	21.62	21.62	+0.06	+0.28%	122.48K	02:55:11
Oba Makarnacilik Sanayi ve Ticaret	8.15	8.15	8.15	+0.02	+0.25%	117.44K	02:55:11
Altinay Savunma Teknolojileri AS	16.02	16.26	15.81	0.00	0.00%	0	15/04
Efor Yatırım Sanayi	7.23	7.23	7.23	+0.50	+7.43%	3.83M	02:55:11
Gulermak Agir Sanayi Insaat ve Taahhut AS	230.00	230.00	230.00	+1.20	+0.52%	62.44K	02:55:11
Destek Finans Faktoring	2,132.00	2,132.00	2,132.00	+2.00	+0.09%	916	02:55:11
Balsu Gida Sanayi ve Ticaret AS	15.30	15.30	15.30	+0.21	+1.39%	49.28K	02:55:11
Pasifik Holding	1.63	1.63	1.63	+0.01	+0.62%	3.89M	02:55:11

All Sectors

Academic & Educational Services (52)Basic Materials (720)Consumer Cyclicals (1055)Consumer Non-Cyclicals (516)Energy (542)Financials (4165)Government Activity (1)Healthcare (1506)Industrials (1139)Institutions, Associations & Organizations (1)Real Estate (494)Technology (1571)Utilities (241)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•17 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•18 hours ago
Factbox-Global companies delay IPOs and slash dividends as Middle East conflict rattles markets
April 14 (Reuters) - The Middle East conflict has significantly impacted global financial markets, affected logistics and...
- ByReuters•Apr 14, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,549.00

+85.3

+0.18%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS