World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,415.05	-120.94	-0.25%	Up 33.33% Down 66.67%	10	20
DAX	24,113.00	+78.71	+0.33%	Up 53.85% Down 46.15%	21	18
Nasdaq 100	25,965.71	+123.72	+0.48%	Up 47.52% Down 52.48%	48	53
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,591.28	-17.78	-0.17%	Up 43.00% Down 56.00% Unchanged 1.00%	43	56
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,602.00	48,755.00	48,911.00	48,561.00	-153.00	-0.31%	10:16:40
	S&P 500	Jun 26	7,024.25	7,004.75	7,024.75	6,991.75	+19.50	+0.28%	10:16:45
	Nasdaq 100	Jun 26	26,102.00	25,996.75	26,105.00	25,933.75	+105.25	+0.40%	10:16:44
	S&P 500 VIX	May 26	20.37	20.48	20.53	20.23	-0.11	-0.53%	10:24:17
	DAX	Jun 26	24,287.5	24,219.0	24,311.0	24,156.0	+68.5	+0.28%	10:26:45
	Nikkei 225	Jun 26	58,445.0	58,817.5	58,897.5	58,137.5	-372.5	-0.63%	10:26:48

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,849.34	4,850.10	4,895.40	4,809.30	-0.76	-0.02%	10:26:47
	Crude Oil WTI	May 26	90.87	91.28	93.27	87.08	-0.41	-0.45%	10:26:38
	Silver	May 26	80.380	79.533	81.140	78.320	+0.847	+1.06%	10:26:44
	Natural Gas	May 26	2.593	2.599	2.625	2.571	-0.006	-0.23%	10:26:48
	US Soybeans	May 26	1,164.13	1,158.00	1,167.75	1,157.13	+6.13	+0.53%	10:26:42
	US Wheat	May 26	586.10	592.00	594.90	585.60	-5.90	-1.00%	10:26:41

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.41	111.53	111.59	111.39	-0.13	-0.11%	10:16:33
	US 30Y T-Bond	Jun 26	114.47	114.66	114.88	114.44	-0.19	-0.16%	10:16:44
	UK Gilt	Mar 26	89.04	89.11	89.33	88.79	-0.07	-0.08%	10:26:49
	Euro Bund	Jun 26	125.40	125.53	125.69	125.18	-0.14	-0.11%	10:26:48
	Euro BTP	Jun 26	117.50	117.59	117.87	117.18	-0.09	-0.08%	10:26:35
	Japan Govt. Bond	Mar 26	130.01	129.91	130.18	129.84	+0.10	+0.08%	10:26:48