European stocks subdued as Trump signals more Iran talks ahead
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.985 | 54.080 | 52.830 | -0.745 | -1.39% | 1.43M | |
Bayerderived | 41.43 | 41.77 | 40.64 | +0.82 | +2.02% | 1.2M | |
Allianzderived | 385.35 | 386.75 | 382.55 | +1.35 | +0.35% | 281.16K | |
Adidasderived | 139.05 | 139.63 | 136.52 | +1.15 | +0.83% | 191.13K | |
Siemens AGderived | 238.38 | 239.60 | 236.55 | +1.13 | +0.48% | 471.11K | |
Deutsche Bank AGderived | 28.290 | 28.460 | 28.110 | -0.245 | -0.86% | 2.27M | |
Continental AGderived | 63.96 | 65.34 | 63.88 | -0.98 | -1.51% | 83.74K | |
Deutsche Postderived | 48.290 | 48.865 | 48.175 | -0.480 | -0.98% | 550.24K | |
Mercedes Benz Groupderived | 54.210 | 55.360 | 54.130 | -0.620 | -1.13% | 1.61M | |
Porschederived | 32.830 | 32.990 | 32.695 | +0.180 | +0.55% | 232.76K | |
Henkel VZOderived | 64.95 | 65.69 | 64.87 | -0.61 | -0.93% | 202.89K | |
Commerzbankderived | 35.165 | 35.395 | 34.920 | -0.075 | -0.21% | 584.09K | |
Deutsche Boersederived | 255.550 | 258.150 | 254.650 | +1.650 | +0.65% | 112.18K | |
BMW STderived | 82.195 | 83.365 | 81.660 | -0.305 | -0.37% | 436.18K | |
Fresenius Medical Carederived | 39.025 | 39.565 | 38.850 | -0.625 | -1.58% | 453.67K | |
Deutsche Telekom AGderived | 28.650 | 28.955 | 28.425 | -0.090 | -0.31% | 3.95M | |
Merckderived | 117.28 | 118.45 | 117.05 | +0.73 | +0.63% | 65.48K | |
Infineonderived | 44.162 | 45.380 | 43.883 | -0.293 | -0.66% | 1.35M | |
Munich Re Groupderived | 562.10 | 563.30 | 556.10 | +1.30 | +0.23% | 68.38K | |
SAPderived | 145.770 | 146.660 | 142.920 | +2.310 | +1.61% | 1.27M | |
Rheinmetall AGderived | 1,522.500 | 1,529.300 | 1,484.000 | +35.900 | +2.41% | 97.32K | |
Beiersdorf AGderived | 76.060 | 76.280 | 75.685 | +0.180 | +0.24% | 117.53K | |
Fresenius SEderived | 44.395 | 44.985 | 44.380 | -0.455 | -1.01% | 208.33K | |
GEA Group AGderived | 61.375 | 62.150 | 61.275 | -0.775 | -1.25% | 52.91K | |
Hannover Rueckversicherung SEderived | 273.40 | 274.40 | 270.80 | +1.20 | +0.44% | 63.48K | |
RWE AG STderived | 59.050 | 59.130 | 58.550 | +0.170 | +0.29% | 369.68K | |
MTU Aeroderived | 333.80 | 335.80 | 331.10 | -1.60 | -0.48% | 35.81K | |
Symrise AGderived | 74.270 | 74.530 | 73.830 | +0.270 | +0.36% | 116.81K | |
Heidelberg Materialsderived | 189.175 | 191.230 | 188.100 | -1.275 | -0.67% | 184.07K | |
E.ON SEderived | 19.415 | 19.600 | 19.405 | -0.055 | -0.28% | 1.53M | |
Brenntag AGderived | 57.560 | 58.010 | 56.590 | +0.920 | +1.62% | 160.46K | |
Volkswagen VZOderived | 90.66 | 91.43 | 90.53 | +0.10 | +0.11% | 282.92K | |
Vonoviaderived | 23.30 | 23.53 | 23.23 | +0.05 | +0.22% | 1.02M | |
Zalando SEderived | 22.53 | 22.58 | 22.04 | +0.36 | +1.62% | 332.83K | |
| 66.750 | 66.950 | 66.000 | +0.750 | +1.14% | 60.68K | ||
| 171.08 | 172.56 | 170.12 | -1.76 | -1.02% | 123.67K | ||
| 38.62 | 38.75 | 38.34 | +0.33 | +0.86% | 212.56K | ||
Siemens Energy AGderived | 171.07 | 171.94 | 168.61 | +0.11 | +0.06% | 967.36K | |
Daimler Truck Holdingderived | 42.86 | 43.56 | 42.51 | -0.46 | -1.06% | 352.47K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||