Microsoft, Oracle among market cap stock movers on Wednesday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.04 | 224.72 | 221.85 | -1.73 | -0.77% | 741.03K | ||
| 185.22 | 187.22 | 184.04 | -1.80 | -0.96% | 1.98M | ||
| 775.70 | 789.97 | 767.97 | -18.55 | -2.34% | 680.13K | ||
| 406.70 | 406.88 | 396.73 | +13.59 | +3.46% | 11.69M | ||
| 102.06 | 103.09 | 101.93 | -0.53 | -0.52% | 1.31M | ||
| 81.42 | 82.65 | 80.96 | -1.19 | -1.44% | 2.65M | ||
| 909.04 | 927.74 | 905.43 | -0.59 | -0.06% | 695.59K | ||
| 308.47 | 314.22 | 306.52 | -2.65 | -0.85% | 2.53M | ||
| 74.85 | 75.74 | 74.72 | -1.05 | -1.38% | 3.3M | ||
| 305.10 | 305.70 | 303.00 | +1.88 | +0.62% | 465.91K | ||
| 117.57 | 120.25 | 117.43 | -2.39 | -1.99% | 1.15M | ||
| 150.53 | 152.67 | 150.48 | -2.02 | -1.32% | 388.26K | ||
| 260.63 | 261.13 | 257.82 | +1.80 | +0.70% | 8.81M | ||
| 247.68 | 250.44 | 247.26 | -1.34 | -0.54% | 10.44M | ||
| 347.71 | 352.60 | 347.45 | -3.24 | -0.92% | 177.63K | ||
| 199.62 | 199.72 | 196.26 | +3.11 | +1.58% | 50.28M | ||
| 329.23 | 334.55 | 328.35 | -4.38 | -1.31% | 266.57K | ||
| 123.61 | 124.90 | 123.18 | -1.45 | -1.16% | 3.2M | ||
| 337.91 | 342.11 | 337.41 | -4.81 | -1.40% | 466.12K | ||
| 243.60 | 245.67 | 240.99 | +3.33 | +1.38% | 788.93K | ||
| 45.19 | 45.34 | 44.93 | -0.29 | -0.64% | 3.95M | ||
| 298.63 | 301.53 | 298.48 | -0.97 | -0.32% | 271.01K | ||
| 238.66 | 240.42 | 237.30 | -1.44 | -0.60% | 1.08M | ||
| 329.65 | 332.40 | 327.24 | +2.69 | +0.82% | 401.01K | ||
| 230.23 | 232.92 | 228.93 | -3.01 | -1.29% | 299.35K | ||
| 176.48 | 177.53 | 172.88 | +5.17 | +3.02% | 3.02M | ||
| 312.57 | 313.88 | 311.52 | +1.20 | +0.39% | 1.03M | ||
| 311.76 | 317.76 | 311.20 | -2.43 | -0.77% | 1.2M | ||
| 45.28 | 45.69 | 44.71 | +1.08 | +2.43% | 11.95M | ||
| 142.35 | 144.40 | 142.29 | -2.03 | -1.41% | 1.14M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||