52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vale ADR	17.70	17.83	17.64	+0.11%	5.76M	aa.aa	10:26:49
Bloom Energy	222.11	225.18	215.95	+1.41%	3.98M	aa.aa	10:25:54
Citigroup	131.44	132.70	130.57	+1.44%	3.77M	aa.aa	10:25:58
Morgan Stanley	192.50	194.59	187.92	+5.00%	3.49M	aa.aa	10:26:30
Revolution Med	148.61	150.39	147.63	+1.09%	3.48M	aa.aa	10:27:02
ASE Industrial ADR	27.210	27.730	27.000	+1.27%	2.51M	aa.aa	10:26:33
Erasca	18.500	19.440	17.790	+3.64%	2.14M	aa.aa	10:26:59
EchoStar	133.65	135.88	131.40	+2.44%	1.92M	aa.aa	10:25:57
York Space Systems	36.53	38.99	34.81	+5.99%	1.62M	aa.aa	10:27:02
Xanadu Quantum Tech	17.07	17.24	16.15	+15.10%	1.5M	aa.aa	10:26:24
Coherent	315.99	322.48	307.84	+0.82%	1.36M	aa.aa	10:26:07
Tango Therapeutics	24.38	25.13	23.80	+1.31%	1.18M	aa.aa	10:27:10
Interactive Brokers	78.22	79.71	78.02	+1.45%	1.09M	aa.aa	10:26:39
Drugs Made In America Acquisition	10.54	10.54	10.54	+0.19%	896.41K	aa.aa	10:00:48
Aehr Test Systems	72.700	75.878	71.040	-2.26%	883.5K	aa.aa	10:26:12
Energous Co	21.4600	21.7200	18.9000	+30.85%	772.74K	aa.aa	10:26:14
Bgc Group	11.730	11.800	11.600	+1.30%	686.25K	aa.aa	10:26:32
Digitalbridge Group	15.585	15.600	15.560	+0.03%	655.65K	aa.aa	10:25:06
Babcock & Wilcox Enterprises	18.539	18.800	17.750	+3.80%	592.69K	aa.aa	10:25:59
Sensata Tech	39.06	39.89	38.85	-0.71%	588.71K	aa.aa	10:24:49
Bank of New York	131.14	132.35	130.03	+0.48%	588.3K	aa.aa	10:26:47
Black Hills	77.96	78.69	76.07	+1.77%	503.26K	aa.aa	10:27:03
Tower	216.77	218.50	209.33	+1.24%	499.36K	aa.aa	10:26:26
Celestica Inc.	386.380	393.000	380.510	+0.53%	498.03K	aa.aa	10:26:48
SK Telecom ADR	37.17	37.57	36.88	+1.52%	461.92K	aa.aa	10:27:03
Viking Holdings	80.43	81.98	80.02	-1.23%	410.65K	aa.aa	10:26:46
Constellium Nv	30.57	31.20	30.29	+0.11%	309.76K	aa.aa	10:26:52
Veeco	42.94	44.17	41.02	+5.44%	302.91K	aa.aa	10:23:11
Capital Southwest	23.80	23.84	23.53	+1.16%	276.86K	aa.aa	10:26:21
Bandwidth	19.10	19.59	18.19	+6.41%	268.32K	aa.aa	10:26:52
Legence	68.41	68.61	67.12	+3.56%	267.02K	aa.aa	10:26:42
10X Genomics	25.50	25.54	24.80	+2.82%	253.35K	aa.aa	10:27:01
Oruka Therapeutics	65.870	67.940	65.300	-1.77%	248.49K	aa.aa	10:26:36
State Street	141.64	143.59	140.96	-0.10%	246.32K	aa.aa	10:26:31
Twist Bioscience	57.39	59.90	57.17	-0.03%	229.94K	aa.aa	10:26:32
Fossil	5.4250	5.4750	5.3130	+1.59%	224.83K	aa.aa	10:26:57
Restaurant Brands Int	79.31	79.33	78.56	+0.94%	222.89K	aa.aa	10:26:31
Semrush Holdings	11.96	11.98	11.95	+0.08%	193.04K	aa.aa	10:26:52
Bioventus	10.220	10.516	10.125	+3.13%	191.01K	aa.aa	10:26:56
Axcelis	118.55	120.99	113.08	+4.86%	175.97K	aa.aa	10:25:17
Toronto Dominion Bank	103.80	103.83	103.07	+0.65%	175.91K	aa.aa	10:26:26
Cardinal Infrastructure	48.67	50.44	48.40	-2.24%	157.89K	aa.aa	10:26:54
Marex	53.07	53.73	52.93	-0.24%	152.78K	aa.aa	10:26:41
Uniti Group	10.91	11.05	10.82	-0.09%	152.09K	aa.aa	10:26:17
Jazz Pharma	200.12	202.20	199.38	-0.47%	143.21K	aa.aa	10:26:48
NorthWestern	74.60	75.18	72.74	+1.80%	141.23K	aa.aa	10:26:40
IAC/InterActiveCorp	42.20	42.59	41.95	+0.84%	138.64K	aa.aa	10:26:19
Compugen	2.911	2.940	2.850	+1.07%	138.34K	aa.aa	10:23:32
Canadian Imperial Bank	107.00	107.02	106.24	+0.81%	125.4K	aa.aa	10:25:26
TOYO Co	12.27	12.38	11.71	+1.95%	125.09K	aa.aa	10:25:50
MaxLinear	21.79	21.80	21.35	+1.04%	124.16K	aa.aa	10:26:41
Bicara Therapeutics	23.24	23.29	22.55	+1.13%	117.79K	aa.aa	10:27:06
MeiraGTx	11.46	11.85	11.32	+1.51%	112.58K	aa.aa	10:26:55
Artiva Biotherapeutics	8.34	8.40	7.71	+11.35%	111.81K	aa.aa	10:26:10
Surrozen	32.599	32.990	31.680	+2.35%	110.45K	aa.aa	10:26:43
Brainsway	16.05	16.24	15.93	+7.21%	101.53K	aa.aa	10:24:07
Sutro Biopharma	29.605	30.500	28.780	+2.87%	101.31K	aa.aa	10:26:59
Sphere Entertainment	135.76	136.57	134.58	+1.65%	98.98K	aa.aa	10:26:40
Design Therapeutics	12.890	12.980	12.440	+1.98%	98.22K	aa.aa	10:26:58
Bread Financial Holdings	82.83	83.92	82.47	+0.22%	93.7K	aa.aa	10:25:51
Adapthealth	12.84	12.87	12.73	+0.51%	91.64K	aa.aa	10:26:53
Nektar	82.3950	83.7000	81.7500	+1.40%	90.42K	aa.aa	10:26:10
Veradermics	75.18	76.24	74.10	+0.25%	87.49K	aa.aa	10:26:47
Silvaco	8.45	8.45	7.88	+7.23%	85.08K	aa.aa	10:26:52
A10 Network	25.32	25.69	25.06	+1.07%	82.79K	aa.aa	10:26:51
Shimmick	4.841	4.943	4.700	+2.35%	78.94K	aa.aa	10:24:21
Seanergy Maritime	14.8900	15.1900	14.6500	+2.13%	76.13K	aa.aa	10:26:29
Northern Trust	156.65	157.97	156.02	+0.53%	76.05K	aa.aa	10:26:32
Royce Micro Cap Closed Fund	12.89	13.01	12.84	+0.08%	73.51K	aa.aa	10:26:49
Chatham Lodging	8.70	8.76	8.62	+0.35%	71.44K	aa.aa	10:26:52
Adams Diversified Equity Closed	23.86	23.94	23.82	+0.38%	68.71K	aa.aa	10:26:40
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	67.54K	aa.aa	10:26:19
Federated Investors B	58.40	59.05	58.15	+0.17%	66.99K	aa.aa	10:26:50
Arteris	20.45	20.51	19.99	+1.41%	64.36K	aa.aa	10:27:03
Jade Biosciences	19.94	20.02	19.32	+2.57%	63.69K	aa.aa	10:25:45
Kirby	143.52	143.52	142.23	+0.62%	63.48K	aa.aa	10:24:09
Andersen	32.94	32.94	31.50	+5.41%	62.23K	aa.aa	10:26:52
Bank of Montreal	149.43	149.59	148.64	+0.70%	61.27K	aa.aa	10:24:22
Garmin	265.32	265.70	263.73	+0.32%	59.97K	aa.aa	10:26:51
Enlight Energy	82.89	83.14	82.10	+2.35%	46.65K	aa.aa	10:26:20
Janus Living	25.45	26.04	25.45	-1.18%	45.28K	aa.aa	10:19:28
OSI Systems	303.87	309.73	301.87	+2.36%	45.01K	aa.aa	10:16:18
Peapack-Gladstone	38.63	39.55	38.31	-1.83%	44.48K	aa.aa	10:26:48
Arrivent Biopharma	28.01	28.30	27.71	+1.34%	41.7K	aa.aa	10:26:26
Willis Lease	210.20	214.23	208.45	+0.09%	40.9K	aa.aa	10:23:15
Pathward Financial	95.90	97.09	95.85	-1.02%	40.47K	aa.aa	10:26:17
International Money Express	15.92	15.93	15.90	+0.09%	40.29K	aa.aa	10:26:51
Brookfield Renewable	35.12	35.19	34.51	+0.80%	34.97K	aa.aa	10:25:31
Nuveen NASDAQ 100 Dynamic Overwrite	29.23	29.35	29.11	+0.12%	32.45K	aa.aa	10:26:29
QuickLogic	11.825	11.977	11.680	+0.30%	30.69K	aa.aa	10:26:52
Ubiquiti	988.11	995.02	966.00	-0.36%	27.7K	aa.aa	10:25:53
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Greenlight Capital Re	17.980	19.245	17.935	-0.72%	26.5K	aa.aa	10:23:41
Madison Square Garden Sports	341.63	345.48	340.00	+0.56%	25.92K	aa.aa	10:25:53
Columbia Seligman Premium Technolog	45.24	45.32	44.91	+0.53%	23.27K	aa.aa	10:26:31
Abrdn Life Sciences Investors	17.89	17.89	17.75	+0.76%	22.64K	aa.aa	10:27:06
Banco Latinoamericano de Comercio Exterior	56.10	56.50	55.21	+2.11%	21.34K	aa.aa	10:26:53
Encore Capital	79.76	80.15	79.39	+0.06%	18.13K	aa.aa	10:24:52
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
PRA Group Inc	20.23	20.23	19.92	+1.97%	15.9K	aa.aa	10:26:52
Innovate	10.265	10.540	9.780	+6.59%	13.92K	aa.aa	10:24:47
Commercial Bancgroup	28.15	28.45	27.78	-0.02%	13.86K	aa.aa	10:17:52
Espey Mfg&Electronics	65.55	66.00	62.43	+6.50%	13.12K	aa.aa	10:23:54
Danaos	118.41	119.99	118.41	0.00%	13.04K	aa.aa	10:16:01
Community Trust	65.23	65.85	64.55	+1.26%	12.9K	aa.aa	10:25:09
Escalade	18.85	19.11	18.65	-0.19%	12.08K	aa.aa	10:25:37
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
CareCloud Prf B	27.32	27.34	27.25	+0.28%	11.44K	aa.aa	10:03:28
Eton Pharmaceuticals	27.115	27.260	26.920	-0.02%	10.86K	aa.aa	10:26:54
Mainstreet Bank	23.31	24.33	23.11	+0.11%	7.64K	aa.aa	09:56:56
Taiwan Closed Fund	77.88	79.23	76.39	+2.00%	5.12K	aa.aa	10:24:22
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.59K	aa.aa	09:44:08
Nuveen AMT Free Municipal Value	14.50	14.50	14.49	+0.27%	3.52K	aa.aa	10:21:50
Babcock Wilcox Enterprises	21.96	21.99	21.45	+0.23%	3.26K	aa.aa	10:26:51
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Oak Valley Bancorp	34.73	34.96	34.63	+0.06%	2.1K	aa.aa	10:11:17
Adamas Trust Prf D	22.75	22.90	22.75	-0.65%	1.27K	aa.aa	10:27:01
GigCapital9 Unt	10.10	10.10	10.09	+0.30%	1.1K	aa.aa	09:30:02
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Axia Energia ON DRC	14.620	14.620	14.620	-1.55%	927	aa.aa	10:18:19
Provident	17.23	17.24	17.23	+0.35%	817	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	100	aa.aa	10:19:59
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Nuveen Arizona Qlty Muni	12.88	12.88	12.51	0.00%	0	aa.aa	14/04
Algonquin Power & Utilities	26.11	26.30	26.03	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
GalaxyEdge Acquisition Unt	10.05	10.05	10.03	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04
Idea Acquisition	9.82	9.84	9.82	0.00%	0	aa.aa	14/04

US 30

48,447.50

-88.3

-0.18%

US 500

6,991.90

+24.5

+0.35%

Dow Jones

48,422.94

-113.05

-0.23%

S&P 500

6,992.22

+24.84

+0.36%

Nasdaq

23,824.89

+185.81

+0.79%

S&P 500 VIX

17.42

-0.94

-5.12%

Dollar Index

97.855

-0.053

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.48	+1.51%	46.17M
TSLA	376.53	+3.38%	21.67M
ORCL	170.91	+4.85%	16.32M
MU	449.87	-3.39%	14.01M
MSFT	406.29	+3.35%	10.92M
AVGO	395.57	+3.88%	9.22M
SNDK	895.75	-5.16%	5.97M

Name	Last	Chg. %	Vol.
DDOG	117.81	+6.55%	1.43M
NOW	93.24	+6.21%	7.69M
DASH	172.70	+5.59%	717.33K
UBER	76.62	+5.09%	4.10M
TEAM	62.69	+4.98%	2.35M
MS	193.04	+5.29%	3.55M
ORCL	170.91	+4.85%	16.32M

Name	Last	Chg. %	Vol.
SWK	68.33	-5.35%	573.43K
CARR	61.37	-5.10%	2.62M
STX	508.43	-4.69%	1.09M
AOS	64.35	-3.86%	308.95K
ASML	1,464.01	-3.58%	1.59M
KLAC	1,733.14	-3.50%	254.65K
MU	449.87	-3.39%	14.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Vale ADR

Bloom Energy

Citigroup

Morgan Stanley

Revolution Med

ASE Industrial ADR

Erasca

EchoStar

York Space Systems

Xanadu Quantum Tech

Coherent

Tango Therapeutics

Interactive Brokers

Drugs Made In America Acquisition

Aehr Test Systems

Energous Co

Bgc Group

Digitalbridge Group

Babcock & Wilcox Enterprises

Sensata Tech

Bank of New York

Black Hills

Tower

Celestica Inc.

SK Telecom ADR

Viking Holdings

Constellium Nv

Veeco

Capital Southwest

Bandwidth

Legence

10X Genomics

Oruka Therapeutics

State Street

Twist Bioscience

Fossil

Restaurant Brands Int

Semrush Holdings

Bioventus

Axcelis

Toronto Dominion Bank

Cardinal Infrastructure

Marex

Uniti Group

Jazz Pharma

NorthWestern

IAC/InterActiveCorp

Compugen

Canadian Imperial Bank

TOYO Co

MaxLinear

Bicara Therapeutics

MeiraGTx

Artiva Biotherapeutics

Surrozen

Brainsway

Sutro Biopharma

Sphere Entertainment

Design Therapeutics

Bread Financial Holdings

Adapthealth

Nektar

Veradermics

Silvaco

A10 Network

Shimmick

Seanergy Maritime

Northern Trust

Royce Micro Cap Closed Fund

Chatham Lodging

Adams Diversified Equity Closed

MFS High Yield Municipal Closed

Federated Investors B

Arteris

Jade Biosciences

Kirby

Andersen

Bank of Montreal