Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.61 | 46.07 | 45.35 | -0.22 | -0.48% | 26.47M | ||
| 5.79 | 5.87 | 5.76 | 0.00 | 0.00% | 183.26M | ||
| 2.87 | 2.88 | 2.84 | +0.01 | +0.35% | 33.04M | ||
| 5.68 | 5.68 | 5.64 | -0.01 | -0.18% | 146.49M | ||
| 28.52 | 28.87 | 28.35 | -0.13 | -0.45% | 7.04M | ||
| 10.01 | 10.17 | 9.98 | -0.10 | -0.99% | 42.26M | ||
| 8.94 | 8.96 | 8.90 | +0.01 | +0.11% | 5.73M | ||
| 6.39 | 6.42 | 6.36 | +0.03 | +0.47% | 8.21M | ||
| 21.32 | 21.65 | 21.26 | -0.11 | -0.51% | 1.81M | ||
| 3.05 | 3.06 | 3.03 | 0.00 | 0.00% | 53.15M | ||
| 27.44 | 27.48 | 27.32 | +0.04 | +0.15% | 4.83M | ||
| 2.870 | 2.880 | 2.820 | +0.050 | +1.77% | 911.33M | ||
| 7.00 | 7.04 | 6.97 | 0.00 | 0.00% | 56.16M | ||
| 15.86 | 15.95 | 15.63 | +0.16 | +1.02% | 4.36M | ||
| 7.21 | 7.28 | 7.17 | -0.06 | -0.83% | 45.53M | ||
| 3.71 | 3.74 | 3.71 | -0.02 | -0.54% | 126.92M | ||
| 2.980 | 2.990 | 2.970 | -0.010 | -0.33% | 23.93M | ||
| 4.98 | 5.01 | 4.97 | -0.01 | -0.20% | 34.34M | ||
| 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 78.35M | ||
| 3.83 | 3.85 | 3.79 | -0.01 | -0.26% | 8.81M | ||
| 17.93 | 18.13 | 17.81 | -0.13 | -0.72% | 46M | ||
| 1.520 | 1.520 | 1.500 | +0.020 | +1.33% | 73.75M | ||
| 5.55 | 5.56 | 5.50 | +0.01 | +0.18% | 39.65M | ||
| 21.96 | 22.65 | 21.89 | -0.46 | -2.05% | 62.8M | ||
| 4.67 | 4.68 | 4.64 | +0.01 | +0.22% | 77.76M | ||
| 5.76 | 5.81 | 5.73 | 0.00 | 0.00% | 110.35M | ||
| 26.31 | 26.48 | 26.04 | +0.30 | +1.15% | 140.44M | ||
| 20.42 | 20.96 | 20.21 | -0.24 | -1.16% | 79.41M | ||
| 3.68 | 3.69 | 3.65 | +0.02 | +0.55% | 20.56M | ||
| 3.81 | 3.82 | 3.79 | 0.00 | 0.00% | 4.05M | ||
| 39.93 | 40.15 | 39.75 | +0.03 | +0.08% | 60.04M | ||
| 7.77 | 7.79 | 7.57 | +0.23 | +3.05% | 15.26M | ||
| 34.14 | 34.35 | 33.95 | +0.03 | +0.09% | 4.64M | ||
| 9.58 | 9.60 | 9.46 | +0.08 | +0.84% | 15.1M | ||
| 4.11 | 4.12 | 4.04 | +0.04 | +0.98% | 14.62M | ||
| 5.96 | 6.00 | 5.93 | +0.01 | +0.17% | 7.67M | ||
| 4.60 | 4.60 | 4.55 | +0.03 | +0.66% | 129.86M | ||
| 23.08 | 23.25 | 22.89 | +0.01 | +0.04% | 8.67M | ||
| 6.95 | 7.01 | 6.93 | -0.02 | -0.29% | 22.9M | ||
| 7.12 | 7.29 | 7.08 | -0.02 | -0.28% | 33.64M | ||
| 12.03 | 12.09 | 11.93 | -0.03 | -0.25% | 9.71M | ||
| 7.92 | 7.94 | 7.86 | +0.02 | +0.25% | 7.82M | ||
| 8.94 | 8.97 | 8.88 | +0.03 | +0.34% | 3.77M | ||
| 8.45 | 8.47 | 8.41 | +0.03 | +0.36% | 6.56M | ||
| 5.97 | 6.03 | 5.91 | +0.03 | +0.51% | 67.87M | ||
| 7.36 | 7.38 | 7.16 | +0.14 | +1.94% | 7.84M | ||
| 3.85 | 3.86 | 3.75 | +0.07 | +1.85% | 8.07M | ||
| 15.18 | 15.23 | 14.89 | +0.16 | +1.07% | 2.44M | ||
| 12.59 | 12.66 | 12.19 | +0.23 | +1.86% | 16.9M | ||
| 10.88 | 11.05 | 10.80 | -0.27 | -2.42% | 36.01M | ||
| 11.13 | 11.20 | 10.91 | +0.21 | +1.92% | 10.46M | ||
| 3.60 | 3.61 | 3.55 | +0.05 | +1.41% | 8.04M | ||
| 13.25 | 13.55 | 12.70 | +0.27 | +2.08% | 25.84M | ||
| 18.91 | 19.02 | 18.77 | +0.12 | +0.64% | 10.33M | ||
| 11.14 | 11.16 | 11.00 | +0.02 | +0.18% | 2.19M | ||
| 3.00 | 3.11 | 3.00 | -0.16 | -5.06% | 103.89M | ||
| 27.94 | 28.08 | 27.82 | -0.11 | -0.39% | 4.13M | ||
| 14.67 | 14.67 | 14.45 | +0.18 | +1.24% | 2.56M | ||
| 4.88 | 4.95 | 4.53 | +0.27 | +5.86% | 50.89M | ||
| 27.95 | 27.96 | 27.11 | -0.27 | -0.96% | 214.78M | ||
| 9.42 | 9.49 | 9.37 | +0.04 | +0.43% | 9.63M | ||
| 10.87 | 10.88 | 10.64 | +0.10 | +0.93% | 2.3M | ||
| 33.81 | 34.15 | 32.90 | +0.85 | +2.58% | 51.15M | ||
| 7.11 | 7.17 | 7.06 | -0.04 | -0.56% | 19.8M | ||
| 11.42 | 11.45 | 11.15 | +0.20 | +1.78% | 3.51M | ||
| 14.05 | 14.12 | 14.02 | +0.01 | +0.07% | 41.88M | ||
| 31.39 | 31.80 | 31.19 | +0.31 | +1.00% | 11.16M | ||
| 6.59 | 6.61 | 6.54 | +0.03 | +0.46% | 11.11M | ||
| 9.27 | 9.28 | 9.16 | +0.03 | +0.33% | 9.76M | ||
| 39.48 | 40.50 | 36.41 | +1.94 | +5.17% | 184.45M | ||
| 6.14 | 6.17 | 6.04 | +0.08 | +1.32% | 9.56M | ||
| 5.70 | 5.72 | 5.55 | +0.08 | +1.42% | 2.14M | ||
| 46.29 | 46.99 | 45.00 | +0.71 | +1.56% | 3.95M | ||
| 2.57 | 2.57 | 2.54 | +0.02 | +0.78% | 5.67M | ||
| 4.070 | 4.190 | 3.920 | +0.080 | +2.01% | 205.58M | ||
| 8.69 | 8.73 | 8.66 | +0.02 | +0.23% | 19.43M | ||
| 4.42 | 4.50 | 4.40 | 0.00 | 0.00% | 158.28M | ||
| 8.26 | 8.31 | 8.13 | +0.13 | +1.60% | 44.35M | ||
| 4.540 | 4.570 | 4.350 | +0.130 | +2.95% | 95.79M | ||
| 10.04 | 10.39 | 9.93 | -0.21 | -2.05% | 173.03M | ||
| 49.40 | 49.98 | 49.12 | 0.00 | 0.00% | 117.04M | ||
| 85.49 | 86.74 | 84.55 | -0.79 | -0.92% | 44.24M | ||
| 5.73 | 5.75 | 5.68 | +0.01 | +0.18% | 34M | ||
| 4.140 | 4.170 | 4.090 | +0.010 | +0.24% | 23.58M | ||
| 6.26 | 6.27 | 6.18 | +0.05 | +0.81% | 16.64M | ||
| 6.19 | 6.25 | 6.18 | -0.05 | -0.80% | 22.45M | ||
| 10.14 | 10.30 | 9.55 | +0.61 | +6.40% | 223.18M | ||
| 7.15 | 7.30 | 7.05 | -0.15 | -2.06% | 36.4M | ||
| 10.62 | 10.63 | 10.41 | +0.12 | +1.14% | 2.73M | ||
| 4.69 | 4.70 | 4.58 | +0.10 | +2.18% | 12.37M | ||
| 16.54 | 16.65 | 16.45 | -0.10 | -0.60% | 4.2M | ||
| 18.27 | 18.40 | 18.08 | -0.01 | -0.06% | 9.37M | ||
| 54.37 | 54.41 | 53.80 | +0.27 | +0.50% | 3.46M | ||
| 8.87 | 8.95 | 8.66 | +0.18 | +2.07% | 18.82M | ||
| 10.98 | 11.09 | 10.76 | -0.22 | -1.96% | 34.15M | ||
| 21.61 | 21.67 | 20.76 | +0.62 | +2.95% | 2.44M | ||
| 9.38 | 9.40 | 9.26 | +0.07 | +0.75% | 8.8M | ||
| 32.50 | 32.86 | 31.60 | +0.77 | +2.43% | 21.23M | ||
| 17.05 | 17.10 | 16.90 | +0.15 | +0.89% | 32.74M | ||
| 18.26 | 18.28 | 17.84 | +0.27 | +1.50% | 966.4K | ||
| 6.38 | 6.39 | 6.31 | +0.06 | +0.95% | 25.86M | ||
| 8.42 | 8.42 | 7.59 | +0.77 | +10.07% | 20.47M | ||
| 11.30 | 11.44 | 11.05 | +0.04 | +0.36% | 53.14M | ||
| 3.080 | 3.140 | 3.010 | -0.010 | -0.32% | 17.63M | ||
| 15.42 | 15.67 | 14.87 | +0.44 | +2.94% | 19.53M | ||
| 1.810 | 1.830 | 1.790 | 0.000 | 0.00% | 28.23M | ||
| 6.09 | 6.10 | 6.01 | +0.01 | +0.16% | 21.89M | ||
| 3.61 | 3.67 | 3.56 | -0.03 | -0.82% | 4.83M | ||
| 3.410 | 3.500 | 3.360 | +0.020 | +0.59% | 285.42M | ||
| 6.70 | 6.74 | 6.51 | +0.17 | +2.60% | 13.21M | ||
| 4.92 | 4.92 | 4.86 | +0.03 | +0.61% | 3.2M | ||
| 2.400 | 2.410 | 2.390 | 0.000 | 0.00% | 12.39M | ||
| 2.75 | 2.76 | 2.73 | 0.00 | 0.00% | 112.55M | ||
| 27.59 | 27.62 | 27.35 | +0.18 | +0.66% | 6.12M | ||
| 8.760 | 8.850 | 8.440 | +0.010 | +0.11% | 101.79M | ||
| 7.24 | 7.47 | 7.18 | -0.20 | -2.69% | 21.33M | ||
| 33.00 | 33.87 | 31.82 | +1.90 | +6.11% | 168.27M | ||
| 7.32 | 7.42 | 7.25 | +0.05 | +0.69% | 20.34M | ||
| 11.39 | 11.46 | 11.32 | +0.03 | +0.26% | 3.01M | ||
| 3.30 | 3.30 | 3.21 | +0.08 | +2.48% | 11.03M | ||
| 14.52 | 14.78 | 14.48 | -0.15 | -1.02% | 1.25M | ||
| 32.67 | 33.18 | 32.63 | -0.04 | -0.12% | 52.32M | ||
| 13.90 | 14.01 | 13.68 | -0.01 | -0.07% | 39.79M | ||
| 12.26 | 12.58 | 11.60 | +0.19 | +1.57% | 130.05M | ||
| 34.07 | 34.78 | 34.00 | -0.34 | -0.99% | 26.72M | ||
| 67.52 | 68.14 | 66.01 | +0.62 | +0.93% | 52.5M | ||
| 21.85 | 22.11 | 20.36 | +1.56 | +7.69% | 49.25M | ||
| 5.83 | 5.89 | 5.71 | +0.11 | +1.92% | 22.42M | ||
| 8.140 | 8.370 | 7.550 | +0.450 | +5.85% | 293.61M | ||
| 1.870 | 1.870 | 1.830 | +0.020 | +1.08% | 16.64M | ||
| 19.38 | 19.49 | 19.02 | +0.19 | +0.99% | 42.45M | ||
| 7.67 | 7.69 | 7.54 | +0.10 | +1.32% | 7.01M | ||
| 12.34 | 12.47 | 11.95 | +0.34 | +2.83% | 4.98M | ||
| 8.46 | 8.46 | 8.28 | +0.01 | +0.12% | 4.59M | ||
| 7.96 | 8.08 | 7.91 | -0.14 | -1.73% | 17.82M | ||
| 26.70 | 26.86 | 26.61 | -0.10 | -0.37% | 15.67M | ||
| 12.08 | 12.11 | 11.98 | +0.03 | +0.25% | 1.71M | ||
| 8.46 | 8.47 | 8.27 | +0.18 | +2.17% | 10.06M | ||
| 8.08 | 8.10 | 8.02 | +0.01 | +0.12% | 4.03M | ||
| 14.82 | 15.24 | 14.79 | -0.14 | -0.94% | 16.13M | ||
| 5.91 | 5.92 | 5.65 | +0.18 | +3.14% | 6.65M | ||
| 22.34 | 22.38 | 21.78 | +0.28 | +1.27% | 29.51M | ||
| 5.40 | 5.43 | 5.23 | +0.07 | +1.31% | 22.49M | ||
| 3.25 | 3.26 | 3.22 | +0.02 | +0.62% | 43.52M | ||
| 7.00 | 7.01 | 6.95 | +0.02 | +0.29% | 12.53M | ||
| 42.07 | 42.35 | 41.85 | -0.25 | -0.59% | 1.56M | ||
| 15.34 | 15.45 | 15.03 | +0.06 | +0.39% | 25.29M | ||
| 6.400 | 6.400 | 6.250 | +0.200 | +3.23% | 253.37M | ||
| 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 157.93M | ||
| 9.73 | 9.75 | 9.62 | +0.11 | +1.14% | 5.78M | ||
| 7.29 | 7.39 | 7.23 | -0.09 | -1.22% | 16.53M | ||
| 6.78 | 6.79 | 6.73 | -0.02 | -0.29% | 4.47M | ||
| 3.560 | 3.620 | 3.470 | +0.030 | +0.85% | 67.89M | ||
| 3.43 | 3.44 | 3.41 | 0.00 | 0.00% | 6.72M | ||
| 6.09 | 6.15 | 5.93 | +0.07 | +1.16% | 22.09M | ||
| 11.68 | 11.88 | 11.04 | +0.26 | +2.28% | 26.73M | ||
| 9.81 | 9.86 | 9.63 | +0.13 | +1.34% | 12.8M | ||
| 2.07 | 2.08 | 2.04 | 0.00 | 0.00% | 16.73M | ||
| 2.070 | 2.070 | 2.020 | +0.040 | +1.97% | 11.48M | ||
| 8.77 | 8.83 | 8.54 | +0.16 | +1.86% | 5.42M | ||
| 21.44 | 21.85 | 21.16 | -0.06 | -0.28% | 24.27M | ||
| 6.77 | 6.79 | 6.62 | +0.12 | +1.81% | 4.39M | ||
| 9.71 | 9.78 | 9.55 | +0.09 | +0.94% | 50.07M | ||
| 2.58 | 2.65 | 2.55 | -0.07 | -2.64% | 70.33M | ||
| 6.04 | 6.04 | 5.90 | +0.09 | +1.51% | 2.16M | ||
| 19.63 | 19.76 | 19.41 | -0.02 | -0.10% | 8.04M | ||
| 9.36 | 9.48 | 9.24 | -0.13 | -1.37% | 27.87M | ||
| 6.38 | 6.41 | 6.18 | +0.05 | +0.79% | 16.22M | ||
| 15.46 | 15.63 | 15.20 | +0.09 | +0.59% | 15.27M | ||
| 95.48 | 98.65 | 91.36 | +3.40 | +3.69% | 18.26M | ||
| 3.71 | 3.72 | 3.65 | +0.05 | +1.37% | 6.55M | ||
| 26.38 | 26.72 | 25.63 | +0.55 | +2.13% | 4.7M | ||
| 5.09 | 5.11 | 5.01 | +0.01 | +0.20% | 32.96M | ||
| 11.53 | 12.24 | 11.46 | +0.14 | +1.23% | 98M | ||
| 15.40 | 15.51 | 15.13 | -0.27 | -1.72% | 30.4M | ||
| 4.50 | 4.54 | 4.48 | -0.01 | -0.22% | 9.11M | ||
| 8.68 | 8.76 | 8.58 | -0.04 | -0.46% | 19.06M | ||
| 12.44 | 12.56 | 12.31 | -0.17 | -1.35% | 2.53M | ||
| 9.13 | 9.15 | 9.01 | +0.13 | +1.44% | 9.17M | ||
| 57.48 | 58.00 | 57.02 | -0.25 | -0.43% | 56.21M | ||
| 7.31 | 7.33 | 7.21 | +0.09 | +1.25% | 4.82M | ||
| 4.93 | 4.95 | 4.89 | +0.02 | +0.41% | 4.38M | ||
| 5.52 | 5.52 | 5.37 | +0.13 | +2.41% | 6.81M | ||
| 5.69 | 5.73 | 5.61 | +0.04 | +0.71% | 27.25M | ||
| 9.14 | 9.22 | 9.09 | -0.09 | -0.98% | 4.14M | ||
| 7.50 | 7.50 | 6.79 | +0.68 | +9.97% | 43.92M | ||
| 21.24 | 21.68 | 21.10 | -0.36 | -1.67% | 9.84M | ||
| 5.80 | 5.82 | 5.65 | +0.10 | +1.75% | 2.91M | ||
| 15.05 | 15.11 | 14.92 | +0.09 | +0.60% | 4.2M | ||
| 15.69 | 15.70 | 15.32 | +0.29 | +1.88% | 13.67M | ||
| 3.22 | 3.22 | 3.12 | +0.09 | +2.88% | 20.6M | ||
| 15.32 | 15.39 | 14.87 | +0.32 | +2.13% | 10.43M | ||
| 40.32 | 40.77 | 40.11 | -0.23 | -0.57% | 5.49M | ||
| 14.22 | 14.54 | 13.58 | +0.24 | +1.72% | 22.78M | ||
| 3.65 | 3.72 | 3.45 | +0.18 | +5.19% | 73.59M | ||
| 11.77 | 11.87 | 11.28 | +0.37 | +3.25% | 8.43M | ||
| 3.08 | 3.08 | 2.99 | +0.06 | +1.99% | 13.88M | ||
| 20.72 | 20.79 | 20.54 | -0.04 | -0.19% | 2.38M | ||
| 7.45 | 7.47 | 7.42 | 0.00 | 0.00% | 4.12M | ||
| 1.830 | 1.830 | 1.780 | +0.040 | +2.24% | 82.16M | ||
| 3.85 | 3.89 | 3.83 | +0.01 | +0.26% | 6.42M | ||
| 90.07 | 91.36 | 88.89 | +0.99 | +1.11% | 26.4M | ||
| 4.40 | 4.50 | 4.37 | -0.03 | -0.68% | 58.19M | ||
| 20.20 | 20.29 | 19.73 | +0.05 | +0.25% | 22.46M | ||
| 7.46 | 7.47 | 7.19 | +0.15 | +2.05% | 43.41M | ||
| 39.01 | 39.93 | 38.35 | -0.98 | -2.45% | 14.22M | ||
| 7.96 | 7.96 | 7.75 | +0.29 | +3.78% | 15.1M | ||
| 5.09 | 5.12 | 5.04 | +0.03 | +0.59% | 29.9M | ||
| 2.410 | 2.420 | 2.380 | -0.010 | -0.41% | 11.38M | ||
| 28.58 | 29.18 | 28.47 | -0.40 | -1.38% | 3.56M | ||
| 3.55 | 3.57 | 3.52 | +0.01 | +0.28% | 26.94M | ||
| 9.40 | 9.40 | 9.13 | +0.21 | +2.29% | 22.07M | ||
| 3.97 | 3.97 | 3.86 | +0.08 | +2.06% | 9.61M | ||
| 8.54 | 8.56 | 8.37 | +0.14 | +1.67% | 21.52M | ||
| 41.09 | 41.50 | 41.00 | -0.45 | -1.08% | 2.39M | ||
| 19.66 | 20.33 | 19.36 | -0.14 | -0.71% | 103.07M | ||
| 16.440 | 16.640 | 15.610 | +0.790 | +5.05% | 65.87M | ||
| 22.89 | 23.00 | 22.87 | -0.11 | -0.48% | 5.97M | ||
| 5.22 | 5.24 | 5.15 | +0.03 | +0.58% | 4.8M | ||
| 6.11 | 6.12 | 6.03 | +0.07 | +1.16% | 8.25M | ||
| 7.13 | 7.30 | 7.07 | +0.09 | +1.28% | 7.31M | ||
| 3.48 | 3.50 | 3.25 | +0.18 | +5.46% | 93.05M | ||
| 20.43 | 20.55 | 19.17 | +1.44 | +7.58% | 105.34M | ||
| 4.02 | 4.06 | 3.98 | -0.04 | -0.99% | 88.59M | ||
| 1.37 | 1.39 | 1.33 | -0.03 | -2.14% | 129.56M | ||
| 35.16 | 35.80 | 34.50 | +0.23 | +0.66% | 42.48M | ||
| 51.07 | 51.89 | 48.40 | +1.41 | +2.84% | 22.77M | ||
| 9.27 | 9.35 | 9.17 | +0.04 | +0.43% | 26.4M | ||
| 10.17 | 10.19 | 10.06 | +0.07 | +0.69% | 4.71M | ||
| 6.76 | 6.92 | 6.70 | -0.07 | -1.02% | 26.98M | ||
| 13.04 | 13.14 | 12.79 | +0.28 | +2.19% | 43.16M | ||
| 15.45 | 15.79 | 15.08 | +0.29 | +1.91% | 21.27M | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 9.54 | 9.80 | 9.34 | +0.38 | +4.15% | 23.25M | ||
| 7.08 | 7.10 | 6.87 | +0.11 | +1.58% | 6.15M | ||
| 9.49 | 9.54 | 9.39 | +0.10 | +1.07% | 8.75M | ||
| 4.39 | 4.40 | 4.30 | +0.10 | +2.33% | 43.94M | ||
| 47.19 | 47.55 | 46.64 | +0.32 | +0.68% | 43.74M | ||
| 52.45 | 52.75 | 52.11 | 0.00 | 0.00% | 4.08M | ||
| 3.12 | 3.13 | 3.06 | +0.02 | +0.65% | 3.57M | ||
| 12.57 | 12.71 | 12.44 | +0.10 | +0.80% | 11.8M | ||
| 21.23 | 21.24 | 20.20 | +1.00 | +4.94% | 27.71M | ||
| 3.87 | 3.88 | 3.85 | 0.00 | 0.00% | 5.57M | ||
| 4.26 | 4.29 | 4.24 | +0.01 | +0.24% | 27.52M | ||
| 2.440 | 2.450 | 2.400 | +0.010 | +0.41% | 39.97M | ||
| 8.64 | 8.65 | 8.27 | +0.04 | +0.47% | 7.01M | ||
| 13.28 | 13.37 | 13.18 | +0.02 | +0.15% | 31.15M | ||
| 5.21 | 5.24 | 5.19 | -0.01 | -0.19% | 11.59M | ||
| 4.80 | 4.81 | 4.75 | +0.02 | +0.42% | 32.85M | ||
| 11.78 | 11.83 | 11.65 | +0.10 | +0.86% | 6.45M | ||
| 33.10 | 33.26 | 32.00 | +0.89 | +2.76% | 13.1M | ||
| 12.01 | 12.10 | 11.80 | -0.02 | -0.17% | 5.21M | ||
| 11.27 | 11.37 | 11.21 | -0.08 | -0.71% | 11.95M | ||
| 10.02 | 10.20 | 9.20 | +0.69 | +7.40% | 36.76M | ||
| 2.82 | 2.85 | 2.80 | -0.01 | -0.35% | 51.11M | ||
| 4.12 | 4.16 | 4.00 | +0.09 | +2.23% | 8.13M | ||
| 18.86 | 19.06 | 18.58 | +0.23 | +1.24% | 11.38M | ||
| 28.97 | 29.45 | 28.51 | -0.18 | -0.62% | 7.78M | ||
| 5.33 | 5.35 | 5.31 | +0.01 | +0.19% | 13.48M | ||
| 39.58 | 39.98 | 39.25 | -0.22 | -0.55% | 7.92M | ||
| 25.41 | 25.50 | 24.43 | +0.85 | +3.46% | 74.42M | ||
| 5.74 | 5.76 | 5.60 | +0.08 | +1.41% | 26.16M | ||
| 7.290 | 7.750 | 7.250 | -0.760 | -9.44% | 272.64M | ||
| 14.910 | 15.300 | 14.010 | +0.780 | +5.52% | 55.24M | ||
| 6.77 | 6.81 | 6.71 | -0.01 | -0.15% | 27.18M | ||
| 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 19.03M | ||
| 5.71 | 5.72 | 5.61 | +0.05 | +0.88% | 9.7M | ||
| 5.30 | 5.34 | 5.20 | +0.07 | +1.34% | 10.6M | ||
| 26.85 | 27.06 | 26.41 | -0.01 | -0.04% | 82.58M | ||
| 6.86 | 6.91 | 6.80 | +0.02 | +0.29% | 19.59M | ||
| 27.95 | 28.17 | 26.91 | +1.07 | +3.98% | 181.13M | ||
| 12.34 | 12.45 | 12.25 | +0.12 | +0.98% | 67.05M | ||
| 9.73 | 9.74 | 9.61 | +0.03 | +0.31% | 3.04M | ||
| 9.92 | 9.99 | 9.87 | -0.08 | -0.80% | 7.73M | ||
| 11.27 | 11.33 | 11.21 | -0.07 | -0.62% | 3.66M | ||
| 4.04 | 4.04 | 4.00 | +0.01 | +0.25% | 12.04M | ||
| 35.71 | 35.78 | 34.91 | +0.16 | +0.45% | 24.85M | ||
| 9.12 | 9.18 | 8.99 | +0.09 | +1.00% | 30.41M | ||
| 5.82 | 5.93 | 5.77 | +0.02 | +0.35% | 13.67M | ||
| 3.69 | 3.83 | 3.49 | +0.16 | +4.53% | 67.98M | ||
| 14.91 | 14.96 | 14.79 | +0.01 | +0.07% | 16.33M | ||
| 148.09 | 149.18 | 147.78 | -0.89 | -0.60% | 1.54M | ||
| 17.60 | 17.98 | 17.42 | +0.26 | +1.50% | 65.9M | ||
| 34.65 | 34.69 | 34.22 | +0.35 | +1.02% | 5.72M | ||
| 26.61 | 26.82 | 26.55 | +0.03 | +0.11% | 17.78M | ||
| 12.98 | 13.11 | 12.58 | +0.39 | +3.10% | 5.49M | ||
| 12.32 | 12.38 | 11.96 | +0.18 | +1.48% | 24.69M | ||
| 25.80 | 25.88 | 25.10 | +0.51 | +2.02% | 1.12M | ||
| 11.81 | 11.82 | 11.69 | +0.05 | +0.43% | 6.11M | ||
| 21.04 | 21.12 | 20.63 | +0.44 | +2.14% | 14.91M | ||
| 9.86 | 9.95 | 9.66 | -0.10 | -1.00% | 14.7M | ||
| 10.18 | 10.20 | 9.88 | +0.25 | +2.52% | 2.08M | ||
| 2.58 | 2.65 | 2.49 | +0.09 | +3.61% | 32.4M | ||
| 17.84 | 17.84 | 17.42 | +0.34 | +1.94% | 2.27M | ||
| 12.81 | 12.85 | 12.59 | +0.19 | +1.51% | 9.02M | ||
| 3.27 | 3.28 | 3.15 | +0.09 | +2.83% | 13.31M | ||
| 2.430 | 2.450 | 2.410 | -0.020 | -0.82% | 22.84M | ||
| 7.99 | 8.02 | 7.79 | -0.08 | -0.99% | 49.87M | ||
| 7.64 | 7.69 | 7.48 | +0.15 | +2.00% | 38.14M | ||
| 10.76 | 10.80 | 10.64 | -0.08 | -0.74% | 5.9M | ||
| 11.39 | 11.68 | 11.34 | -0.33 | -2.82% | 45.91M | ||
| 6.44 | 6.53 | 6.24 | +0.16 | +2.55% | 54.87M | ||
| 39.00 | 39.50 | 36.51 | +2.08 | +5.63% | 52.55M | ||
| 10.05 | 10.12 | 9.90 | +0.10 | +1.00% | 19.24M | ||
| 78.24 | 78.65 | 76.60 | +0.24 | +0.31% | 4.95M | ||
| 7.30 | 7.32 | 7.06 | +0.16 | +2.24% | 20.9M | ||
| 17.37 | 17.46 | 16.82 | +0.37 | +2.18% | 9.56M | ||
| 11.48 | 11.69 | 10.95 | +0.46 | +4.17% | 6.38M | ||
| 3.15 | 3.16 | 3.12 | +0.01 | +0.32% | 27.52M | ||
| 53.23 | 53.44 | 50.89 | +1.10 | +2.11% | 128.61M | ||
| 6.30 | 6.69 | 6.16 | -0.54 | -7.90% | 192.16M | ||
| 7.47 | 7.48 | 7.18 | +0.26 | +3.61% | 5.82M | ||
| 4.42 | 4.43 | 4.38 | +0.03 | +0.68% | 13.01M | ||
| 3.91 | 3.92 | 3.88 | +0.03 | +0.77% | 15.38M | ||
| 8.39 | 8.42 | 8.24 | +0.18 | +2.19% | 74.78M | ||
| 48.61 | 49.00 | 47.32 | +0.13 | +0.27% | 76.43M | ||
| 27.06 | 27.16 | 26.74 | +0.32 | +1.20% | 47.62M | ||
| 2.42 | 2.45 | 2.35 | 0.00 | 0.00% | 43.01M | ||
| 18.47 | 18.52 | 17.67 | +0.67 | +3.76% | 27.16M | ||
| 4.31 | 4.33 | 4.25 | +0.01 | +0.23% | 22.33M | ||
| 23.41 | 23.71 | 23.24 | +0.07 | +0.30% | 6.67M | ||
| 5.86 | 5.99 | 5.78 | 0.00 | 0.00% | 53.25M | ||
| 12.79 | 12.85 | 12.70 | +0.01 | +0.08% | 4.5M | ||
| 7.95 | 8.00 | 7.87 | +0.01 | +0.13% | 19.46M | ||
| 8.86 | 8.90 | 8.59 | +0.14 | +1.61% | 6.77M | ||
| 2.550 | 2.550 | 2.480 | +0.050 | +2.00% | 36.38M | ||
| 22.16 | 23.26 | 22.00 | -1.59 | -6.70% | 36.59M | ||
| 2.38 | 2.39 | 2.35 | +0.01 | +0.42% | 14.08M | ||
| 12.86 | 12.86 | 12.62 | +0.11 | +0.86% | 5.34M | ||
| 21.35 | 21.50 | 21.07 | +0.05 | +0.24% | 2.21M | ||
| 6.05 | 6.05 | 5.55 | +0.55 | +10.00% | 92.58M | ||
| 28.94 | 29.29 | 28.82 | -0.26 | -0.89% | 6.05M | ||
| 3.62 | 3.64 | 3.61 | 0.00 | 0.00% | 34.85M | ||
| 1,462.50 | 1,477.41 | 1,460.00 | -5.00 | -0.34% | 2.35M | ||
| 5.61 | 5.62 | 5.54 | +0.05 | +0.90% | 40.36M | ||
| 6.52 | 6.53 | 6.42 | +0.04 | +0.62% | 24.41M | ||
| 14.13 | 14.25 | 14.05 | -0.07 | -0.49% | 4.58M | ||
| 5.42 | 5.42 | 5.31 | +0.08 | +1.50% | 5.39M | ||
| 2.740 | 2.860 | 2.630 | +0.060 | +2.24% | 193.2M | ||
| 2.48 | 2.49 | 2.40 | +0.02 | +0.81% | 19.61M | ||
| 37.73 | 37.90 | 37.42 | +0.43 | +1.15% | 9.57M | ||
| 16.27 | 16.46 | 16.20 | -0.24 | -1.45% | 19.12M | ||
| 28.01 | 28.33 | 27.42 | +0.21 | +0.76% | 125.39M | ||
| 5.50 | 5.55 | 5.46 | -0.02 | -0.36% | 5.24M | ||
| 7.96 | 7.99 | 7.91 | 0.00 | 0.00% | 22.82M | ||
| 18.66 | 18.75 | 18.60 | -0.04 | -0.21% | 3.77M | ||
| 14.04 | 14.19 | 13.55 | +0.55 | +4.08% | 57.64M | ||
| 14.42 | 14.45 | 14.20 | +0.10 | +0.70% | 7.38M | ||
| 4.16 | 4.26 | 4.11 | -0.07 | -1.66% | 89.79M | ||
| 6.66 | 6.67 | 6.39 | +0.26 | +4.06% | 18.78M | ||
| 4.85 | 4.86 | 4.60 | +0.20 | +4.30% | 15.86M | ||
| 4.82 | 4.84 | 4.68 | +0.10 | +2.12% | 4.1M | ||
| 4.17 | 4.30 | 4.09 | 0.00 | 0.00% | 82.83M | ||
| 11.95 | 11.96 | 11.79 | +0.07 | +0.59% | 16.86M | ||
| 39.24 | 39.43 | 38.40 | +0.46 | +1.19% | 39.16M | ||
| 9.17 | 9.30 | 9.14 | -0.12 | -1.29% | 3.32M | ||
| 61.88 | 61.88 | 55.80 | +5.63 | +10.01% | 99.07M | ||
| 15.91 | 15.99 | 15.32 | -0.12 | -0.75% | 95.76M | ||
| 8.16 | 8.21 | 8.00 | +0.15 | +1.87% | 3.93M | ||
| 13.56 | 13.72 | 13.32 | +0.09 | +0.67% | 33.08M | ||
| 14.00 | 14.10 | 13.86 | -0.03 | -0.21% | 3.45M | ||
| 5.47 | 5.48 | 5.37 | +0.06 | +1.11% | 10.76M | ||
| 13.63 | 13.65 | 13.51 | +0.06 | +0.44% | 4.24M | ||
| 14.67 | 14.69 | 14.33 | +0.11 | +0.76% | 1.82M | ||
| 6.55 | 6.57 | 6.23 | +0.23 | +3.64% | 4.28M | ||
| 27.46 | 27.81 | 27.00 | +0.13 | +0.48% | 6.51M | ||
| 123.71 | 124.82 | 122.57 | +0.49 | +0.40% | 5.9M | ||
| 25.21 | 25.40 | 25.11 | -0.09 | -0.36% | 2.05M | ||
| 1.54 | 1.55 | 1.53 | -0.01 | -0.65% | 46.68M | ||
| 2.180 | 2.190 | 2.130 | +0.040 | +1.87% | 23.84M | ||
| 26.58 | 26.76 | 26.51 | +0.16 | +0.61% | 15.02M | ||
| 13.65 | 13.69 | 13.54 | +0.07 | +0.52% | 5.75M | ||
| 4.94 | 5.17 | 4.79 | +0.14 | +2.92% | 379.86M | ||
| 12.14 | 12.22 | 11.55 | +0.40 | +3.41% | 10.93M | ||
| 3.640 | 3.690 | 3.630 | -0.040 | -1.09% | 35.81M | ||
| 12.430 | 12.520 | 12.210 | +0.090 | +0.73% | 29.29M | ||
| 5.33 | 5.34 | 5.20 | +0.11 | +2.11% | 28.31M | ||
| 38.34 | 38.88 | 38.05 | +0.29 | +0.76% | 26.63M | ||
| 2.98 | 3.04 | 2.89 | +0.05 | +1.71% | 58.03M | ||
| 5.74 | 5.75 | 5.71 | +0.01 | +0.18% | 15.43M | ||
| 7.27 | 7.33 | 7.05 | +0.18 | +2.54% | 71.37M | ||
| 43.57 | 44.02 | 43.20 | -0.02 | -0.05% | 34.8M | ||
| 22.26 | 22.55 | 22.07 | -0.29 | -1.29% | 51.21M | ||
| 5.320 | 5.370 | 5.220 | +0.050 | +0.95% | 38.01M | ||
| 14.42 | 14.48 | 14.37 | -0.04 | -0.28% | 3.35M | ||
| 62.03 | 62.25 | 61.83 | +0.03 | +0.05% | 3.94M | ||
| 12.36 | 12.42 | 12.22 | +0.20 | +1.65% | 30.94M | ||
| 11.48 | 11.60 | 11.13 | +0.34 | +3.05% | 177.04M | ||
| 14.99 | 15.27 | 14.10 | +0.77 | +5.42% | 75.88M | ||
| 37.32 | 37.63 | 36.32 | +0.51 | +1.39% | 3.73M | ||
| 4.67 | 4.93 | 4.60 | -0.09 | -1.89% | 132.21M | ||
| 12.28 | 12.32 | 12.01 | +0.21 | +1.74% | 21.55M | ||
| 7.48 | 7.49 | 7.44 | +0.01 | +0.13% | 5.14M | ||
| 16.22 | 16.25 | 15.85 | +0.11 | +0.68% | 30.8M | ||
| 10.45 | 10.49 | 10.28 | +0.09 | +0.87% | 85.42M | ||
| 24.63 | 24.95 | 23.99 | +0.73 | +3.05% | 103.5M | ||
| 6.95 | 7.03 | 6.81 | +0.11 | +1.61% | 15.6M | ||
| 30.90 | 32.33 | 30.16 | -1.43 | -4.42% | 10.47M | ||
| 1.49 | 1.51 | 1.47 | -0.01 | -0.67% | 81.54M | ||
| 4.14 | 4.18 | 4.08 | +0.06 | +1.47% | 11.82M | ||
| 4.72 | 4.73 | 4.63 | +0.07 | +1.51% | 17.17M | ||
| 41.75 | 42.27 | 41.41 | -0.17 | -0.41% | 991.4K | ||
| 6.28 | 6.38 | 6.22 | -0.12 | -1.88% | 13.47M | ||
| 11.59 | 11.60 | 11.26 | +0.26 | +2.30% | 1.75M | ||
| 5.06 | 5.07 | 4.98 | +0.06 | +1.20% | 4.01M | ||
| 3.22 | 3.24 | 3.17 | -0.02 | -0.62% | 28.41M | ||
| 12.76 | 12.80 | 12.63 | +0.11 | +0.87% | 4.93M | ||
| 17.29 | 17.36 | 17.08 | +0.09 | +0.52% | 14.93M | ||
| 6.19 | 6.19 | 6.05 | +0.08 | +1.31% | 3.85M | ||
| 3.96 | 3.98 | 3.87 | +0.07 | +1.80% | 9.96M | ||
| 7.23 | 7.23 | 7.12 | +0.06 | +0.84% | 5.25M | ||
| 8.01 | 8.04 | 7.90 | +0.07 | +0.88% | 3.71M | ||
| 13.18 | 13.26 | 12.70 | +0.49 | +3.86% | 41.06M | ||
| 5.97 | 6.02 | 5.90 | -0.01 | -0.17% | 6.89M | ||
| 14.27 | 14.31 | 14.15 | +0.11 | +0.78% | 9.25M | ||
| 2.61 | 2.63 | 2.59 | 0.00 | 0.00% | 11.07M | ||
| 9.99 | 10.15 | 9.86 | +0.11 | +1.11% | 14.01M | ||
| 4.62 | 4.63 | 4.56 | +0.01 | +0.22% | 2.85M | ||
| 5.39 | 5.40 | 5.33 | +0.03 | +0.56% | 25.48M | ||
| 6.41 | 6.69 | 6.41 | -0.34 | -5.04% | 39.26M | ||
| 9.94 | 10.05 | 9.65 | +0.28 | +2.90% | 66.51M | ||
| 11.20 | 11.22 | 11.06 | +0.08 | +0.72% | 8.21M | ||
| 12.11 | 12.13 | 11.95 | +0.18 | +1.51% | 3.52M | ||
| 21.55 | 21.88 | 21.43 | -0.27 | -1.24% | 30.96M | ||
| 9.22 | 9.29 | 9.07 | +0.08 | +0.88% | 24.28M | ||
| 5.18 | 5.23 | 5.08 | +0.06 | +1.17% | 29.52M | ||
| 11.33 | 11.33 | 11.06 | +0.16 | +1.43% | 19.34M | ||
| 10.63 | 10.75 | 10.57 | -0.08 | -0.75% | 4.39M | ||
| 4.39 | 4.41 | 4.34 | +0.05 | +1.15% | 28.17M | ||
| 12.79 | 12.88 | 12.63 | +0.17 | +1.35% | 3M | ||
| 1.780 | 1.780 | 1.750 | +0.020 | +1.14% | 11.73M | ||
| 5.01 | 5.04 | 4.83 | +0.16 | +3.30% | 34.37M | ||
| 5.20 | 5.32 | 4.99 | +0.12 | +2.36% | 44.65M | ||
| 9.92 | 9.95 | 9.68 | +0.16 | +1.64% | 2.7M | ||
| 5.16 | 5.16 | 5.07 | +0.09 | +1.78% | 8.53M | ||
| 3.11 | 3.14 | 3.07 | +0.01 | +0.32% | 13.14M | ||
| 59.17 | 59.68 | 58.81 | +0.14 | +0.24% | 9.92M | ||
| 7.89 | 7.91 | 7.81 | +0.05 | +0.64% | 5.01M | ||
| 4.42 | 4.88 | 4.41 | -0.02 | -0.45% | 601.38M | ||
| 3.22 | 3.24 | 3.13 | +0.06 | +1.90% | 10.13M | ||
| 9.90 | 10.08 | 9.66 | +0.05 | +0.51% | 94.98M | ||
| 11.34 | 11.36 | 11.16 | +0.06 | +0.53% | 6.33M | ||
| 35.54 | 36.60 | 33.53 | +2.14 | +6.41% | 90.22M | ||
| 14.65 | 14.80 | 14.55 | +0.01 | +0.07% | 16.89M | ||
| 10.90 | 10.90 | 10.20 | +0.99 | +9.99% | 24.26M | ||
| 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 10.78M | ||
| 16.09 | 16.27 | 15.80 | +0.17 | +1.07% | 17.7M | ||
| 13.97 | 14.00 | 13.35 | +0.57 | +4.25% | 5.32M | ||
| 2.66 | 2.68 | 2.63 | 0.00 | 0.00% | 21.14M | ||
| 8.14 | 8.30 | 7.51 | +0.58 | +7.67% | 26.32M | ||
| 10.58 | 10.60 | 10.42 | +0.05 | +0.48% | 9.23M | ||
| 11.49 | 11.49 | 11.36 | +0.04 | +0.35% | 2.68M | ||
| 21.05 | 21.28 | 21.03 | 0.00 | 0.00% | 45.56M | ||
| 3.140 | 3.150 | 3.090 | +0.010 | +0.32% | 26.87M | ||
| 7.54 | 7.61 | 7.27 | +0.24 | +3.29% | 10.52M | ||
| 17.05 | 17.08 | 16.93 | +0.01 | +0.06% | 1.5M | ||
| 11.92 | 11.95 | 11.68 | +0.17 | +1.45% | 2.17M | ||
| 25.98 | 26.44 | 25.73 | +0.43 | +1.68% | 32.06M | ||
| 46.96 | 48.15 | 46.21 | +0.72 | +1.56% | 7.89M | ||
| 12.08 | 12.14 | 11.90 | -0.06 | -0.49% | 116.46M | ||
| 5.28 | 5.31 | 5.26 | -0.01 | -0.19% | 26.92M | ||
| 6.00 | 6.00 | 5.88 | +0.07 | +1.18% | 4.13M | ||
| 6.18 | 6.27 | 6.01 | -0.22 | -3.44% | 83.13M | ||
| 9.68 | 9.78 | 9.36 | +0.24 | +2.54% | 9.81M | ||
| 7.00 | 7.09 | 6.88 | -0.19 | -2.64% | 94.64M | ||
| 13.00 | 13.09 | 12.82 | -0.05 | -0.38% | 11.9M | ||
| 14.24 | 14.35 | 14.11 | -0.03 | -0.21% | 77.56M | ||
| 13.85 | 13.90 | 13.45 | +0.05 | +0.36% | 31.56M | ||
| 4.48 | 4.50 | 4.45 | -0.02 | -0.44% | 16.68M | ||
| 7.33 | 7.33 | 6.57 | +0.67 | +10.06% | 31.65M | ||
| 6.73 | 6.80 | 6.65 | -0.01 | -0.15% | 7.55M | ||
| 18.24 | 18.39 | 17.01 | +1.10 | +6.42% | 20.11M | ||
| 2.02 | 2.02 | 1.98 | +0.03 | +1.51% | 26.05M | ||
| 4.24 | 4.26 | 4.11 | +0.06 | +1.44% | 9.18M | ||
| 9.13 | 9.17 | 9.04 | +0.05 | +0.55% | 14.79M | ||
| 7.01 | 7.04 | 6.95 | +0.05 | +0.72% | 5.83M | ||
| 4.630 | 4.700 | 4.500 | -0.050 | -1.07% | 133.52M | ||
| 6.97 | 6.98 | 6.90 | +0.07 | +1.01% | 7.11M | ||
| 5.66 | 5.66 | 5.58 | +0.08 | +1.43% | 25.03M | ||
| 6.91 | 6.94 | 6.78 | +0.09 | +1.32% | 6.12M | ||
| 15.73 | 15.88 | 15.42 | +0.22 | +1.42% | 28.79M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.19 | 6.20 | 6.06 | +0.08 | +1.31% | 9.22M | ||
| 4.86 | 4.87 | 4.78 | +0.07 | +1.46% | 7.54M | ||
| 22.41 | 22.46 | 22.15 | +0.12 | +0.54% | 2.13M | ||
| 14.42 | 14.76 | 13.86 | +0.38 | +2.71% | 27.42M | ||
| 11.71 | 11.78 | 11.66 | +0.03 | +0.26% | 7.12M | ||
| 4.21 | 4.25 | 4.17 | +0.01 | +0.24% | 19.78M | ||
| 20.60 | 20.76 | 20.47 | +0.12 | +0.59% | 21.06M | ||
| 10.23 | 10.27 | 10.07 | +0.13 | +1.29% | 7.99M | ||
| 2.650 | 2.950 | 2.620 | -0.240 | -8.30% | 366.21M | ||
| 7.450 | 7.520 | 7.270 | -0.100 | -1.33% | 76.43M | ||
| 31.08 | 31.23 | 30.88 | -0.04 | -0.13% | 13.15M | ||
| 9.72 | 9.78 | 9.54 | +0.09 | +0.94% | 12.09M | ||
| 5.40 | 5.54 | 5.33 | -0.01 | -0.19% | 24.47M | ||
| 19.93 | 19.93 | 17.90 | +1.81 | +9.99% | 38.2M | ||
| 27.27 | 27.65 | 26.62 | +0.47 | +1.75% | 4.93M | ||
| 3.760 | 3.780 | 3.700 | 0.000 | 0.00% | 22.28M | ||
| 27.90 | 28.17 | 26.66 | +0.72 | +2.65% | 18.13M | ||
| 6.35 | 6.37 | 6.33 | 0.00 | 0.00% | 8.5M | ||
| 16.81 | 16.95 | 16.56 | +0.21 | +1.26% | 7.72M | ||
| 8.76 | 8.87 | 8.66 | -0.32 | -3.52% | 16.82M | ||
| 5.270 | 5.280 | 5.160 | -0.040 | -0.75% | 235.91M | ||
| 50.41 | 50.94 | 50.10 | -0.25 | -0.49% | 13.6M | ||
| 17.57 | 17.74 | 17.42 | +0.08 | +0.46% | 8.65M | ||
| 41.70 | 41.73 | 41.09 | +0.33 | +0.80% | 4.7M | ||
| 24.29 | 24.32 | 24.11 | +0.09 | +0.37% | 4.21M | ||
| 16.73 | 16.80 | 16.61 | 0.00 | 0.00% | 16.76M | ||
| 17.52 | 17.52 | 16.84 | +1.59 | +9.98% | 10.83M | ||
| 14.84 | 15.01 | 14.63 | -0.32 | -2.11% | 12.94M | ||
| 17.36 | 17.38 | 17.20 | +0.04 | +0.23% | 3.72M | ||
| 21.04 | 21.49 | 20.52 | +0.68 | +3.34% | 38.59M | ||
| 8.92 | 8.93 | 8.68 | +0.09 | +1.02% | 2.16M | ||
| 15.61 | 15.69 | 15.30 | +0.25 | +1.63% | 16.55M | ||
| 5.840 | 5.930 | 5.810 | +0.020 | +0.34% | 24.17M | ||
| 5.64 | 5.67 | 5.59 | +0.02 | +0.36% | 15.84M | ||
| 6.43 | 6.44 | 6.26 | +0.13 | +2.06% | 4.33M | ||
| 33.05 | 33.24 | 32.80 | +0.06 | +0.18% | 1.97M | ||
| 4.830 | 4.900 | 4.810 | -0.050 | -1.02% | 140.78M | ||
| 141.11 | 142.26 | 138.21 | +2.06 | +1.48% | 6.1M | ||
| 20.77 | 20.89 | 20.53 | +0.09 | +0.44% | 8.13M | ||
| 7.34 | 7.55 | 7.15 | +0.14 | +1.94% | 15.96M | ||
| 18.07 | 18.58 | 17.42 | +0.35 | +1.98% | 9.79M | ||
| 5.36 | 5.41 | 5.34 | -0.03 | -0.56% | 14.05M | ||
| 8.37 | 8.45 | 8.34 | -0.11 | -1.30% | 13.48M | ||
| 3.69 | 3.71 | 3.67 | +0.01 | +0.27% | 4.01M | ||
| 12.05 | 12.10 | 11.53 | +0.18 | +1.52% | 15.16M | ||
| 4.01 | 4.01 | 3.95 | 0.00 | 0.00% | 14.05M | ||
| 3.64 | 3.64 | 3.61 | +0.01 | +0.28% | 7.1M | ||
| 6.45 | 6.45 | 6.26 | +0.16 | +2.54% | 6.18M | ||
| 9.51 | 9.58 | 9.15 | +0.36 | +3.93% | 49.27M | ||
| 3.64 | 3.65 | 3.60 | +0.01 | +0.28% | 11.47M | ||
| 4.49 | 4.55 | 4.43 | -0.04 | -0.88% | 23.59M | ||
| 23.20 | 23.25 | 22.58 | +0.40 | +1.75% | 8.37M | ||
| 5.67 | 5.67 | 5.55 | +0.05 | +0.89% | 5.62M | ||
| 20.95 | 20.98 | 20.61 | +0.18 | +0.87% | 6.22M | ||
| 5.27 | 5.28 | 5.22 | +0.02 | +0.38% | 7.54M | ||
| 3.00 | 3.01 | 2.90 | +0.06 | +2.04% | 16.94M | ||
| 3.950 | 4.000 | 3.900 | +0.040 | +1.02% | 41.09M | ||
| 8.56 | 8.67 | 8.52 | -0.08 | -0.93% | 11.58M | ||
| 5.57 | 5.66 | 5.54 | -0.09 | -1.59% | 24.07M | ||
| 7.67 | 7.69 | 7.57 | +0.08 | +1.05% | 5.8M | ||
| 8.61 | 8.61 | 8.38 | +0.21 | +2.50% | 3.12M | ||
| 6.13 | 6.16 | 6.11 | -0.01 | -0.16% | 10.56M | ||
| 10.14 | 10.35 | 10.10 | -0.15 | -1.46% | 4.39M | ||
| 4.02 | 4.04 | 3.95 | +0.04 | +1.00% | 9.29M | ||
| 5.93 | 5.97 | 5.88 | 0.00 | 0.00% | 6.88M | ||
| 9.56 | 9.57 | 9.44 | +0.07 | +0.74% | 2.79M | ||
| 8.39 | 8.53 | 8.36 | -0.12 | -1.41% | 11.35M | ||
| 5.25 | 5.25 | 5.13 | +0.09 | +1.74% | 9.88M | ||
| 9.94 | 10.10 | 9.83 | -0.36 | -3.50% | 14.2M | ||
| 8.88 | 8.88 | 8.75 | +0.14 | +1.60% | 3.44M | ||
| 3.56 | 3.59 | 3.52 | 0.00 | 0.00% | 12.49M | ||
| 11.68 | 11.70 | 11.39 | +0.07 | +0.60% | 2.78M | ||
| 8.35 | 8.35 | 8.23 | +0.10 | +1.21% | 1.5M | ||
| 22.89 | 23.07 | 22.48 | +0.26 | +1.15% | 7.08M | ||
| 10.13 | 10.17 | 9.88 | +0.15 | +1.50% | 7.28M | ||
| 9.56 | 9.71 | 8.98 | +0.45 | +4.94% | 41.91M | ||
| 9.180 | 9.260 | 9.050 | -0.170 | -1.82% | 203.8M | ||
| 9.59 | 9.63 | 9.38 | +0.18 | +1.91% | 5.82M | ||
| 3.54 | 3.62 | 3.47 | -0.07 | -1.94% | 44.3M | ||
| 23.41 | 23.50 | 22.50 | +0.96 | +4.28% | 26.21M | ||
| 12.25 | 12.27 | 12.05 | +0.10 | +0.82% | 1.06M | ||
| 14.43 | 14.63 | 13.23 | +1.13 | +8.50% | 6.62M | ||
| 9.40 | 9.56 | 9.35 | -0.04 | -0.42% | 14.49M | ||
| 8.37 | 8.42 | 8.27 | -0.09 | -1.06% | 10.81M | ||
| 3.99 | 4.00 | 3.93 | +0.03 | +0.76% | 8.85M | ||
| 5.12 | 5.13 | 5.03 | +0.08 | +1.59% | 8.23M | ||
| 19.79 | 19.89 | 19.50 | -0.15 | -0.75% | 39.7M | ||
| 12.07 | 12.08 | 11.76 | +0.23 | +1.94% | 2.05M | ||
| 5.72 | 5.73 | 5.59 | +0.10 | +1.78% | 4.21M | ||
| 12.31 | 12.34 | 12.25 | +0.03 | +0.24% | 10.12M | ||
| 16.32 | 16.33 | 16.07 | +0.26 | +1.62% | 2.51M | ||
| 4.680 | 4.730 | 4.650 | -0.050 | -1.06% | 43.25M | ||
| 11.46 | 11.46 | 11.15 | +0.12 | +1.06% | 4.26M | ||
| 7.01 | 7.02 | 6.88 | +0.09 | +1.30% | 14.36M | ||
| 10.31 | 10.46 | 10.12 | -0.18 | -1.72% | 87.09M | ||
| 3.44 | 3.46 | 3.41 | -0.03 | -0.87% | 42.06M | ||
| 14.37 | 14.69 | 13.94 | -1.01 | -6.57% | 117.92M | ||
| 2.700 | 2.710 | 2.650 | -0.010 | -0.37% | 126.17M | ||
| 19.08 | 19.27 | 18.91 | -0.15 | -0.78% | 4.32M | ||
| 8.08 | 8.11 | 7.76 | +0.29 | +3.72% | 3.21M | ||
| 19.79 | 19.82 | 19.57 | +0.22 | +1.12% | 6.91M | ||
| 10.82 | 10.86 | 10.77 | +0.05 | +0.46% | 21.03M | ||
| 6.14 | 6.15 | 6.07 | +0.04 | +0.66% | 7.75M | ||
| 42.04 | 42.04 | 38.96 | +3.82 | +9.99% | 152.05M | ||
| 9.62 | 9.71 | 9.44 | +0.06 | +0.63% | 5.76M | ||
| 23.14 | 23.50 | 22.63 | -0.06 | -0.26% | 150.72M | ||
| 5.09 | 5.18 | 5.03 | -0.06 | -1.17% | 40.7M | ||
| 1.59 | 1.60 | 1.58 | 0.00 | 0.00% | 21M | ||
| 14.71 | 15.18 | 14.14 | -0.53 | -3.48% | 159.27M | ||
| 27.43 | 27.71 | 27.21 | +0.10 | +0.37% | 20.58M | ||
| 13.34 | 13.52 | 13.28 | -0.04 | -0.30% | 19.05M | ||
| 25.61 | 25.73 | 25.56 | -0.08 | -0.31% | 45.53M | ||
| 8.59 | 8.64 | 8.44 | +0.19 | +2.26% | 22.98M | ||
| 14.80 | 14.97 | 14.67 | 0.00 | 0.00% | 2.19M | ||
| 50.66 | 51.50 | 49.55 | -0.49 | -0.96% | 35.52M | ||
| 9.96 | 10.03 | 9.80 | +0.09 | +0.91% | 7.45M | ||
| 36.47 | 36.58 | 36.21 | +0.11 | +0.30% | 14.86M | ||
| 16.37 | 16.46 | 16.30 | -0.07 | -0.43% | 2.19M | ||
| 26.58 | 26.70 | 26.52 | +0.03 | +0.11% | 70.11M | ||
| 5.24 | 5.25 | 5.16 | +0.09 | +1.75% | 7.91M | ||
| 20.08 | 20.08 | 18.66 | +1.83 | +10.03% | 26.6M | ||
| 18.84 | 18.84 | 18.43 | +0.23 | +1.24% | 1.47M | ||
| 4.80 | 4.83 | 4.74 | +0.05 | +1.05% | 15.97M | ||
| 5.56 | 5.58 | 5.51 | 0.00 | 0.00% | 4.19M | ||
| 6.51 | 6.56 | 6.37 | +0.12 | +1.88% | 13.62M | ||
| 14.78 | 14.80 | 14.68 | +0.02 | +0.14% | 13.48M | ||
| 9.84 | 10.02 | 9.79 | -0.13 | -1.30% | 5.82M | ||
| 10.57 | 10.65 | 10.44 | 0.00 | 0.00% | 20.28M | ||
| 7.31 | 7.37 | 7.22 | -0.02 | -0.27% | 6.42M | ||
| 7.24 | 7.39 | 7.18 | -0.12 | -1.63% | 39.53M | ||
| 5.74 | 5.81 | 5.70 | -0.04 | -0.69% | 10.59M | ||
| 33.60 | 34.06 | 33.31 | -0.33 | -0.97% | 1.79M | ||
| 25.09 | 25.35 | 25.04 | -0.25 | -0.99% | 4.77M | ||
| 5.31 | 5.43 | 5.29 | -0.09 | -1.67% | 30.19M | ||
| 4.810 | 4.830 | 4.750 | +0.010 | +0.21% | 24.9M | ||
| 4.43 | 4.43 | 4.34 | +0.03 | +0.68% | 28M | ||
| 22.70 | 22.72 | 22.24 | +0.38 | +1.70% | 1.99M | ||
| 2.96 | 2.96 | 2.92 | +0.01 | +0.34% | 12.43M | ||
| 5.71 | 5.79 | 5.54 | +0.06 | +1.06% | 51.77M | ||
| 10.76 | 10.88 | 10.69 | -0.02 | -0.19% | 6.36M | ||
| 4.25 | 4.31 | 4.20 | +0.04 | +0.95% | 15.61M | ||
| 13.62 | 13.89 | 13.61 | -0.11 | -0.80% | 13.06M | ||
| 10.95 | 11.24 | 10.34 | +0.73 | +7.14% | 256.23M | ||
| 7.56 | 7.60 | 7.50 | -0.03 | -0.40% | 6.67M | ||
| 44.19 | 44.20 | 42.60 | +0.89 | +2.06% | 34.24M | ||
| 24.00 | 24.23 | 23.51 | +0.25 | +1.05% | 3.32M | ||
| 12.13 | 12.15 | 11.88 | +0.20 | +1.68% | 3.03M | ||
| 14.16 | 14.30 | 14.03 | +0.01 | +0.07% | 23.04M | ||
| 5.76 | 5.77 | 5.70 | +0.05 | +0.88% | 8.2M | ||
| 15.87 | 15.97 | 15.82 | +0.02 | +0.13% | 25.84M | ||
| 17.02 | 17.29 | 16.66 | +0.21 | +1.25% | 21.72M | ||
| 6.02 | 6.04 | 5.86 | +0.03 | +0.50% | 31.42M | ||
| 4.62 | 4.64 | 4.54 | +0.05 | +1.09% | 13.37M | ||
| 1.420 | 1.420 | 1.400 | +0.020 | +1.43% | 38.95M | ||
| 5.29 | 5.31 | 5.21 | +0.06 | +1.15% | 141.58M | ||
| 8.30 | 8.34 | 8.05 | +0.21 | +2.60% | 15.85M | ||
| 4.84 | 4.84 | 4.81 | +0.02 | +0.42% | 4.18M | ||
| 11.12 | 11.27 | 11.09 | -0.07 | -0.63% | 32.88M | ||
| 2.36 | 2.36 | 2.31 | +0.01 | +0.43% | 26.55M | ||
| 3.22 | 3.23 | 3.19 | +0.01 | +0.31% | 17.8M | ||
| 17.53 | 17.54 | 17.35 | +0.15 | +0.86% | 80.1M | ||
| 3.88 | 3.91 | 3.84 | -0.03 | -0.77% | 27.2M | ||
| 12.88 | 12.96 | 12.72 | +0.05 | +0.39% | 6.68M | ||
| 13.91 | 14.16 | 13.79 | +0.11 | +0.80% | 40.9M | ||
| 14.23 | 14.25 | 13.90 | +0.18 | +1.28% | 6.69M | ||
| 20.09 | 20.30 | 20.02 | -0.15 | -0.74% | 9.75M | ||
| 4.36 | 4.37 | 4.35 | 0.00 | 0.00% | 3.34M | ||
| 11.08 | 11.15 | 11.02 | -0.01 | -0.09% | 5.07M | ||
| 3.84 | 3.85 | 3.81 | +0.03 | +0.79% | 84.2M | ||
| 106.79 | 110.20 | 105.30 | +2.89 | +2.78% | 10.03M | ||
| 8.29 | 8.33 | 8.18 | +0.06 | +0.73% | 8.09M | ||
| 4.180 | 4.180 | 4.130 | +0.030 | +0.72% | 35.59M | ||
| 6.03 | 6.06 | 5.89 | +0.12 | +2.03% | 16.14M | ||
| 6.98 | 7.06 | 6.97 | 0.00 | 0.00% | 70.58M | ||
| 8.62 | 8.74 | 8.59 | -0.06 | -0.69% | 76.55M | ||
| 6.62 | 6.72 | 6.56 | +0.03 | +0.46% | 27.89M | ||
| 45.67 | 45.96 | 43.80 | +0.62 | +1.38% | 23.51M | ||
| 6.88 | 6.89 | 6.79 | +0.03 | +0.44% | 21.44M | ||
| 14.70 | 14.74 | 14.55 | +0.10 | +0.69% | 2.41M | ||
| 3.29 | 3.29 | 3.25 | +0.02 | +0.61% | 10.03M | ||
| 5.69 | 5.69 | 5.64 | +0.03 | +0.53% | 2.98M | ||
| 5.970 | 6.000 | 5.890 | 0.000 | 0.00% | 32.97M | ||
| 6.17 | 6.21 | 6.12 | -0.02 | -0.32% | 14.01M | ||
| 24.92 | 25.32 | 24.90 | -0.24 | -0.95% | 26.02M | ||
| 37.96 | 38.41 | 36.21 | +1.34 | +3.66% | 47.32M | ||
| 18.62 | 18.79 | 18.57 | -0.08 | -0.43% | 53.84M | ||
| 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 74.69M | ||
| 17.45 | 17.61 | 16.99 | -0.25 | -1.41% | 306.65M | ||
| 6.96 | 6.98 | 6.94 | 0.00 | 0.00% | 40.38M | ||
| 34.03 | 34.69 | 32.59 | +0.95 | +2.87% | 39.57M | ||
| 5.35 | 5.44 | 5.33 | -0.06 | -1.11% | 54.9M | ||
| 20.38 | 20.70 | 19.88 | +0.19 | +0.94% | 36.06M | ||
| 7.29 | 7.32 | 7.26 | +0.03 | +0.41% | 9.98M | ||
| 10.22 | 10.35 | 10.06 | +0.15 | +1.49% | 35.21M | ||
| 11.03 | 11.05 | 10.89 | +0.18 | +1.66% | 77.48M | ||
| 63.87 | 64.13 | 61.38 | +2.21 | +3.58% | 28.63M | ||
| 8.10 | 8.28 | 7.67 | +0.36 | +4.65% | 21.19M | ||
| 4.020 | 4.140 | 3.930 | +0.120 | +3.08% | 82.67M | ||
| 7.01 | 7.10 | 6.91 | +0.06 | +0.86% | 438.17M | ||
| 58.56 | 59.03 | 58.25 | -0.14 | -0.24% | 52.16M | ||
| 6.92 | 6.99 | 6.91 | -0.01 | -0.14% | 110.44M | ||
| 3.06 | 3.09 | 3.04 | +0.01 | +0.33% | 43.96M | ||
| 10.22 | 10.28 | 10.07 | +0.11 | +1.09% | 6.2M | ||
| 6.01 | 6.06 | 5.99 | -0.01 | -0.17% | 64.73M | ||
| 5.31 | 5.31 | 5.27 | +0.02 | +0.38% | 111.64M | ||
| 7.48 | 7.54 | 7.43 | -0.02 | -0.27% | 221.87M | ||
| 4.59 | 4.64 | 4.52 | +0.04 | +0.88% | 25.45M | ||
| 2.810 | 2.820 | 2.790 | +0.020 | +0.72% | 14.3M | ||
| 10.70 | 10.80 | 10.57 | +0.13 | +1.23% | 17.16M | ||
| 8.34 | 8.41 | 8.32 | -0.01 | -0.12% | 24.53M | ||
| 10.77 | 10.80 | 10.66 | +0.06 | +0.56% | 4.3M | ||
| 26.15 | 26.41 | 25.23 | +0.65 | +2.55% | 24.81M | ||
| 17.15 | 17.28 | 17.10 | -0.10 | -0.58% | 8.22M | ||
| 6.28 | 6.32 | 6.13 | +0.13 | +2.11% | 30.11M | ||
| 4.84 | 4.85 | 4.69 | +0.02 | +0.42% | 24.4M | ||
| 1.94 | 2.00 | 1.89 | -0.04 | -2.02% | 210.02M | ||
| 12.79 | 12.80 | 12.57 | +0.49 | +3.98% | 301.82M | ||
| 37.87 | 38.16 | 37.64 | -0.12 | -0.32% | 32.07M | ||
| 2.990 | 3.010 | 2.980 | 0.000 | 0.00% | 69.81M | ||
| 37.85 | 38.07 | 37.59 | +0.15 | +0.40% | 17.93M | ||
| 20.94 | 21.20 | 20.84 | +0.01 | +0.05% | 13.13M | ||
| 5.89 | 5.89 | 5.77 | +0.10 | +1.73% | 29.06M | ||
| 7.96 | 7.98 | 7.85 | +0.05 | +0.63% | 15.83M | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 112.67M | ||
| 5.71 | 5.75 | 5.68 | +0.03 | +0.53% | 171.43M | ||
| 17.65 | 17.96 | 17.29 | +0.51 | +2.98% | 34.11M | ||
| 5.10 | 5.14 | 5.04 | +0.03 | +0.59% | 34.32M | ||
| 18.98 | 19.23 | 18.92 | +0.11 | +0.58% | 87.12M | ||
| 13.54 | 13.59 | 13.31 | +0.17 | +1.27% | 20.78M | ||
| 5.26 | 5.27 | 5.12 | +0.02 | +0.38% | 11.33M | ||
| 20.20 | 20.36 | 19.99 | -0.10 | -0.49% | 11.85M | ||
| 2.97 | 2.98 | 2.95 | +0.01 | +0.34% | 20.11M | ||
| 8.13 | 8.13 | 7.99 | +0.09 | +1.12% | 104.59M | ||
| 6.20 | 6.21 | 6.16 | +0.01 | +0.16% | 89.62M | ||
| 10.03 | 10.11 | 9.98 | -0.01 | -0.10% | 14.07M | ||
| 15.55 | 15.69 | 15.53 | -0.02 | -0.13% | 13.15M | ||
| 5.87 | 5.87 | 5.61 | +0.24 | +4.26% | 87.26M | ||
| 9.23 | 9.25 | 9.13 | +0.04 | +0.44% | 4.16M | ||
| 130.35 | 136.39 | 129.20 | +1.20 | +0.93% | 4.33M | ||
| 7.59 | 7.63 | 7.57 | -0.02 | -0.26% | 15.94M | ||
| 6.12 | 6.13 | 6.09 | +0.01 | +0.16% | 6.29M | ||
| 15.31 | 15.32 | 15.11 | 0.00 | 0.00% | 17M | ||
| 3.19 | 3.21 | 3.19 | -0.02 | -0.62% | 118.91M | ||
| 11.64 | 11.77 | 11.56 | -0.12 | -1.02% | 149.55M | ||
| 2.770 | 2.780 | 2.740 | 0.000 | 0.00% | 91.94M | ||
| 1.630 | 1.650 | 1.630 | -0.010 | -0.61% | 53.81M | ||
| 9.51 | 9.56 | 9.44 | 0.00 | 0.00% | 3.42M | ||
| 7.10 | 7.18 | 7.09 | -0.04 | -0.56% | 43.22M | ||
| 18.07 | 18.69 | 18.00 | -0.37 | -2.01% | 113.32M | ||
| 33.32 | 33.98 | 32.90 | -1.02 | -2.97% | 35.19M | ||
| 68.40 | 68.80 | 68.20 | +0.02 | +0.03% | 13.7M | ||
| 10.52 | 10.54 | 10.31 | +0.17 | +1.64% | 24.77M | ||
| 16.75 | 16.92 | 16.62 | -0.18 | -1.06% | 30.37M | ||
| 35.30 | 35.39 | 35.03 | +0.39 | +1.12% | 198.35M | ||
| 4.38 | 4.48 | 4.36 | +0.01 | +0.23% | 81.97M | ||
| 9.75 | 9.76 | 9.69 | +0.04 | +0.41% | 4.28M | ||
| 2.980 | 2.980 | 2.930 | +0.030 | +1.02% | 47.92M | ||
| 9.47 | 9.58 | 9.40 | +0.01 | +0.11% | 103.05M | ||
| 19.61 | 19.74 | 19.06 | +0.54 | +2.83% | 32.45M | ||
| 17.39 | 17.50 | 17.12 | +0.29 | +1.70% | 6.65M | ||
| 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 59.75M | ||
| 2.610 | 2.610 | 2.490 | +0.080 | +3.16% | 23.61M | ||
| 8.30 | 8.46 | 8.22 | -0.12 | -1.43% | 33.6M | ||
| 7.59 | 7.60 | 7.37 | +0.21 | +2.85% | 52.74M | ||
| 14.92 | 15.12 | 14.87 | -0.16 | -1.06% | 79.57M | ||
| 3.97 | 3.98 | 3.91 | +0.06 | +1.54% | 114.14M | ||
| 3.880 | 3.890 | 3.840 | -0.010 | -0.26% | 89.43M | ||
| 8.03 | 8.10 | 7.73 | 0.00 | 0.00% | 24.13M | ||
| 19.83 | 19.90 | 19.47 | +0.36 | +1.85% | 15.58M | ||
| 9.28 | 9.70 | 9.20 | -0.20 | -2.11% | 7.54M | ||
| 12.87 | 13.22 | 12.51 | -0.01 | -0.08% | 84.65M | ||
| 29.62 | 30.00 | 29.44 | -0.04 | -0.14% | 19.45M | ||
| 12.78 | 13.18 | 12.02 | +0.77 | +6.41% | 33.65M | ||
| 3.000 | 3.020 | 2.940 | +0.050 | +1.70% | 218.47M | ||
| 12.77 | 12.86 | 12.53 | +0.17 | +1.35% | 32.6M | ||
| 40.80 | 41.40 | 40.50 | -0.12 | -0.29% | 9.44M | ||
| 7.84 | 7.86 | 7.66 | +0.08 | +1.03% | 5.94M | ||
| 12.92 | 13.26 | 12.17 | +0.87 | +7.22% | 80.9M | ||
| 5.65 | 5.66 | 5.62 | +0.02 | +0.36% | 5.27M | ||
| 9.30 | 9.31 | 9.20 | +0.09 | +0.98% | 3.35M | ||
| 68.72 | 69.90 | 64.70 | +3.71 | +5.71% | 23.09M | ||
| 8.90 | 8.95 | 8.73 | +0.03 | +0.34% | 15.17M | ||
| 52.04 | 52.98 | 51.15 | +0.92 | +1.80% | 6.75M | ||
| 15.79 | 15.94 | 15.20 | +0.47 | +3.07% | 29.29M | ||
| 20.28 | 20.34 | 20.00 | +0.31 | +1.55% | 210.57M | ||
| 0.495 | 0.501 | 0.486 | -0.001 | -0.20% | 102.35K | ||
| 0.694 | 0.695 | 0.691 | +0.002 | +0.29% | 194.6K | ||
| 0.527 | 0.530 | 0.521 | -0.001 | -0.19% | 170.4K | ||
| 0.387 | 0.388 | 0.385 | +0.001 | +0.26% | 81.2K | ||
| 0.274 | 0.275 | 0.272 | -0.001 | -0.36% | 250.9K | ||
| 0.570 | 0.574 | 0.563 | +0.001 | +0.18% | 385.61K | ||
| 0.772 | 0.773 | 0.764 | +0.008 | +1.05% | 453.25K | ||
| 0.693 | 0.698 | 0.686 | +0.005 | +0.73% | 486.6K | ||
| 0.216 | 0.218 | 0.212 | -0.001 | -0.46% | 241.52K | ||
| 0.359 | 0.359 | 0.355 | 0.000 | 0.00% | 47.94K | ||
| 0.387 | 0.387 | 0.373 | +0.009 | +2.38% | 2.47M | ||
| 0.176 | 0.180 | 0.175 | -0.003 | -1.68% | 1.16M | ||
| 0.718 | 0.733 | 0.710 | +0.011 | +1.56% | 77.7K | ||
| 0.495 | 0.498 | 0.490 | -0.003 | -0.60% | 383.61K | ||
| 0.348 | 0.352 | 0.346 | -0.004 | -1.14% | 231.72K | ||
| 1.029 | 1.032 | 1.008 | +0.017 | +1.68% | 862.82K | ||
| 0.361 | 0.365 | 0.361 | 0.000 | 0.00% | 77.8K | ||
| 0.647 | 0.654 | 0.645 | -0.003 | -0.46% | 139.4K | ||
| 1.129 | 1.136 | 1.129 | -0.004 | -0.35% | 27.9K | ||
| 0.403 | 0.405 | 0.402 | 0.000 | 0.00% | 340.13K | ||
| 1.252 | 1.254 | 1.215 | +0.035 | +2.88% | 1.43M | ||
| 0.168 | 0.169 | 0.167 | -0.002 | -1.18% | 1.8M | ||
| 0.230 | 0.230 | 0.229 | 0.000 | 0.00% | 54.01K | ||
| 0.590 | 0.598 | 0.589 | -0.014 | -2.32% | 481.9K | ||
| 0.243 | 0.245 | 0.238 | +0.004 | +1.67% | 670.93K | ||
| 0.266 | 0.267 | 0.263 | +0.002 | +0.76% | 934.04K | ||
| 2.213 | 2.215 | 2.197 | +0.014 | +0.64% | 971.2K | ||
| 1.516 | 1.519 | 1.508 | +0.011 | +0.73% | 160.2K | ||
| 0.507 | 0.507 | 0.498 | +0.011 | +2.22% | 1.66M | ||
| 0.714 | 0.716 | 0.709 | +0.001 | +0.14% | 136.27K | ||
| 0.437 | 0.442 | 0.437 | -0.005 | -1.13% | 39.2K | ||
| 0.247 | 0.248 | 0.247 | -0.001 | -0.40% | 54.1K | ||
| 0.762 | 0.764 | 0.757 | +0.011 | +1.47% | 1.5M | ||
| 0.187 | 0.189 | 0.186 | -0.001 | -0.53% | 682.23K | ||
| 3.38 | 3.38 | 3.36 | +0.01 | +0.33% | 65.69K | ||
| 0.482 | 0.484 | 0.475 | +0.006 | +1.26% | 237.23K | ||
| 1.409 | 1.430 | 1.406 | -0.010 | -0.71% | 397.4K | ||
| 18.63 | 18.79 | 18.52 | -0.04 | -0.21% | 11.35M | ||
| 5.96 | 6.17 | 5.91 | -0.21 | -3.40% | 35.31M | ||
| 8.97 | 9.12 | 8.94 | -0.05 | -0.55% | 13.28M | ||
| 3.84 | 3.87 | 3.80 | +0.03 | +0.79% | 7.66M | ||
| 11.52 | 11.65 | 10.86 | +0.62 | +5.69% | 17.08M | ||
| 6.32 | 6.35 | 6.26 | -0.05 | -0.79% | 104.63M | ||
| 8.01 | 8.02 | 7.85 | +0.15 | +1.91% | 3.16M | ||
| 20.10 | 20.38 | 19.98 | +0.01 | +0.05% | 3.94M | ||
| 11.57 | 11.62 | 11.20 | +0.10 | +0.87% | 39.23M | ||
| 36.48 | 36.84 | 36.20 | +0.03 | +0.08% | 15.7M | ||
| 20.44 | 20.50 | 20.09 | +0.38 | +1.89% | 3.61M | ||
| 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 12M | ||
| 1.710 | 1.710 | 1.680 | +0.010 | +0.59% | 561.49M | ||
| 8.51 | 8.52 | 8.46 | +0.04 | +0.47% | 4.62M | ||
| 25.15 | 25.50 | 24.44 | +0.85 | +3.50% | 5.84M | ||
| 4.02 | 4.03 | 3.95 | +0.03 | +0.75% | 14M | ||
| 3.35 | 3.37 | 3.32 | +0.01 | +0.30% | 15.95M | ||
| 6.49 | 6.49 | 6.38 | +0.07 | +1.09% | 13.3M | ||
| 3.55 | 3.57 | 3.51 | +0.02 | +0.57% | 31.7M | ||
| 18.69 | 18.72 | 18.28 | +0.32 | +1.74% | 1.97M | ||
| 3.81 | 3.81 | 3.72 | +0.08 | +2.15% | 17.46M | ||
| 13.19 | 13.19 | 12.87 | +0.34 | +2.65% | 1.72M | ||
| 6.77 | 6.78 | 6.56 | +0.12 | +1.81% | 8.71M | ||
| 12.87 | 12.99 | 12.65 | +0.19 | +1.50% | 21.61M | ||
| 17.38 | 17.57 | 17.26 | -0.09 | -0.52% | 8.22M | ||
| 59.63 | 59.77 | 58.86 | +0.43 | +0.73% | 8.44M | ||
| 9.96 | 10.08 | 9.90 | 0.00 | 0.00% | 11.81M | ||
| 12.36 | 12.50 | 12.25 | -0.11 | -0.88% | 10.96M | ||
| 7.54 | 7.61 | 7.47 | -0.03 | -0.40% | 5.28M | ||
| 51.76 | 52.66 | 51.03 | -0.04 | -0.08% | 19.47M | ||
| 26.43 | 26.73 | 26.14 | -0.30 | -1.12% | 6.07M | ||
| 88.62 | 89.69 | 88.07 | +0.33 | +0.37% | 29.57M | ||
| 13.53 | 13.80 | 13.22 | +0.17 | +1.27% | 25M | ||
| 8.51 | 8.54 | 8.03 | +0.49 | +6.11% | 53.47M | ||
| 14.62 | 14.68 | 14.46 | -0.04 | -0.27% | 2.47M | ||
| 11.45 | 11.51 | 11.33 | 0.00 | 0.00% | 9.09M | ||
| 24.31 | 24.50 | 23.57 | +0.63 | +2.66% | 40.44M | ||
| 2.94 | 3.09 | 2.91 | -0.04 | -1.34% | 7.35M | ||
| 45.46 | 46.31 | 44.80 | -0.03 | -0.07% | 34.28M | ||
| 6.24 | 6.26 | 6.15 | +0.12 | +1.96% | 33.97M | ||
| 6.14 | 6.17 | 5.90 | +0.19 | +3.19% | 18.05M | ||
| 4.86 | 4.87 | 4.79 | +0.02 | +0.41% | 5.94M | ||
| 20.98 | 21.08 | 20.50 | +0.08 | +0.38% | 15.47M | ||
| 7.16 | 7.20 | 7.12 | -0.04 | -0.56% | 11.49M | ||
| 29.37 | 29.59 | 29.04 | +0.13 | +0.45% | 15.15M | ||
| 8.80 | 9.05 | 8.67 | +0.07 | +0.80% | 11.35M | ||
| 12.04 | 12.12 | 12.00 | -0.02 | -0.17% | 1.45M | ||
| 3.86 | 3.88 | 3.82 | -0.02 | -0.52% | 39.55M | ||
| 13.46 | 13.49 | 13.32 | +0.07 | +0.52% | 10.55M | ||
| 7.06 | 7.08 | 6.87 | +0.08 | +1.15% | 4.83M | ||
| 20.59 | 20.67 | 20.18 | +0.43 | +2.13% | 8.92M | ||
| 21.79 | 22.04 | 21.66 | -0.17 | -0.77% | 18.31M | ||
| 7.21 | 7.34 | 7.17 | 0.00 | 0.00% | 84.02M | ||
| 5.37 | 5.39 | 5.35 | -0.01 | -0.19% | 2.95M | ||
| 4.00 | 4.00 | 3.95 | -0.01 | -0.25% | 30.31M | ||
| 4.060 | 4.080 | 3.970 | +0.050 | +1.25% | 214.7M | ||
| 19.17 | 19.60 | 19.08 | -0.23 | -1.19% | 10.36M | ||
| 50.87 | 52.08 | 50.50 | +1.06 | +2.13% | 7.75M | ||
| 21.45 | 21.54 | 21.05 | +0.13 | +0.61% | 10.93M | ||
| 36.65 | 36.90 | 35.30 | +0.80 | +2.23% | 7.78M | ||
| 20.16 | 20.20 | 19.86 | +0.23 | +1.15% | 3.19M | ||
| 6.77 | 6.85 | 6.76 | -0.05 | -0.73% | 3.6M | ||
| 8.01 | 8.17 | 7.98 | -0.05 | -0.62% | 7.83M | ||
| 13.86 | 13.95 | 13.61 | +0.25 | +1.84% | 4.48M | ||
| 104.03 | 105.58 | 100.50 | +1.51 | +1.47% | 10.6M | ||
| 17.05 | 17.19 | 16.95 | -0.14 | -0.81% | 3.37M | ||
| 26.36 | 26.64 | 26.22 | -0.10 | -0.38% | 7.19M | ||
| 9.06 | 9.06 | 8.88 | +0.15 | +1.68% | 2.68M | ||
| 7.06 | 7.10 | 6.99 | -0.03 | -0.42% | 2.03M | ||
| 17.52 | 17.91 | 17.43 | -0.23 | -1.30% | 41.51M | ||
| 10.73 | 10.87 | 10.68 | -0.18 | -1.65% | 6.73M | ||
| 0.169 | 0.170 | 0.168 | 0.000 | 0.00% | 675.1K | ||
| 0.346 | 0.353 | 0.346 | -0.004 | -1.14% | 127.3K | ||
| 11.18 | 11.25 | 10.78 | +0.30 | +2.76% | 27.69M | ||
| 47.81 | 48.49 | 47.65 | +0.06 | +0.13% | 4.53M | ||
| 33.79 | 34.39 | 33.24 | +0.18 | +0.54% | 17.94M | ||
| 15.08 | 15.70 | 14.18 | +0.76 | +5.31% | 259.49M | ||
| 18.84 | 18.85 | 18.40 | +0.35 | +1.89% | 9.07M | ||
| 33.16 | 33.29 | 32.90 | +0.05 | +0.15% | 5.67M | ||
| 13.73 | 13.89 | 13.35 | +0.41 | +3.08% | 9M | ||
| 25.75 | 26.18 | 25.55 | +0.20 | +0.78% | 2.85M | ||
| 20.69 | 20.70 | 20.44 | +0.20 | +0.98% | 1.98M | ||
| 42.79 | 43.30 | 38.19 | +3.26 | +8.25% | 61.03M | ||
| 65.18 | 65.18 | 63.15 | +2.42 | +3.86% | 78.18M | ||
| 23.07 | 23.24 | 22.80 | -0.09 | -0.39% | 6.12M | ||
| 13.50 | 13.58 | 13.33 | +0.01 | +0.07% | 1.44M | ||
| 22.53 | 23.19 | 21.40 | +0.91 | +4.21% | 75.5M | ||
| 10.63 | 10.76 | 10.12 | +0.20 | +1.92% | 43.61M | ||
| 13.79 | 14.02 | 13.45 | +0.13 | +0.95% | 35.91M | ||
| 9.37 | 9.46 | 9.05 | +0.28 | +3.08% | 12.38M | ||
| 14.06 | 14.10 | 13.81 | +0.03 | +0.21% | 2.47M | ||
| 13.06 | 13.15 | 12.67 | +0.31 | +2.43% | 8.43M | ||
| 9.29 | 9.37 | 9.27 | +0.01 | +0.11% | 38.49M | ||
| 13.12 | 13.58 | 13.01 | -0.47 | -3.46% | 37.35M | ||
| 16.88 | 16.90 | 16.39 | +0.46 | +2.80% | 1.74M | ||
| 11.29 | 11.31 | 11.00 | +0.24 | +2.17% | 4.25M | ||
| 38.50 | 38.65 | 37.55 | +0.52 | +1.37% | 2.83M | ||
| 51.28 | 52.00 | 49.81 | +1.71 | +3.45% | 5.53M | ||
| 10.51 | 10.53 | 10.41 | +0.04 | +0.38% | 693.42K | ||
| 8.14 | 8.81 | 8.14 | -0.43 | -5.02% | 14.94M | ||
| 14.83 | 14.89 | 14.58 | +0.26 | +1.78% | 8.45M | ||
| 16.84 | 16.84 | 15.20 | +1.53 | +9.99% | 32.07M | ||
| 7.66 | 7.68 | 7.33 | +0.10 | +1.32% | 18.41M | ||
| 6.84 | 6.96 | 6.77 | -0.06 | -0.87% | 13.61M | ||
| 13.47 | 13.85 | 13.18 | +0.38 | +2.90% | 10.7M | ||
| 5.36 | 5.38 | 5.31 | +0.03 | +0.56% | 1.48M | ||
| 10.19 | 10.37 | 10.00 | -0.09 | -0.88% | 10.45M | ||
| 3.45 | 3.45 | 3.36 | +0.06 | +1.77% | 7.92M | ||
| 13.79 | 13.83 | 13.62 | -0.02 | -0.14% | 6.76M | ||
| 27.42 | 28.75 | 27.04 | -1.46 | -5.06% | 5.14M | ||
| 14.22 | 14.34 | 14.10 | +0.02 | +0.14% | 5.48M | ||
| 10.54 | 10.57 | 10.25 | +0.24 | +2.33% | 4.03M | ||
| 4.49 | 4.49 | 4.35 | +0.11 | +2.51% | 9.58M | ||
| 97.29 | 101.00 | 97.04 | -1.36 | -1.38% | 22.2M | ||
| 12.91 | 13.03 | 12.77 | +0.08 | +0.62% | 7.61M | ||
| 35.99 | 36.38 | 35.70 | +0.17 | +0.48% | 2.03M | ||
| 9.93 | 9.95 | 9.71 | -0.02 | -0.20% | 18.85M | ||
| 7.08 | 7.16 | 6.78 | +0.31 | +4.58% | 94.49M | ||
| 19.50 | 19.65 | 18.46 | +0.58 | +3.07% | 10.27M | ||
| 12.87 | 12.88 | 12.76 | +0.02 | +0.16% | 2.47M | ||
| 23.22 | 24.75 | 22.95 | -1.35 | -5.50% | 18.43M | ||
| 21.31 | 21.44 | 20.95 | +0.49 | +2.35% | 13.91M | ||
| 4.63 | 4.72 | 4.58 | -0.08 | -1.70% | 13.88M | ||
| 4.55 | 4.57 | 4.50 | +0.06 | +1.34% | 9.43M | ||
| 11.94 | 12.18 | 11.91 | -0.13 | -1.08% | 11.49M | ||
| 12.30 | 12.37 | 12.03 | +0.19 | +1.57% | 14.52M | ||
| 13.92 | 13.97 | 13.66 | +0.29 | +2.13% | 6.41M | ||
| 11.80 | 11.84 | 11.60 | +0.06 | +0.51% | 4.01M | ||
| 19.52 | 19.76 | 19.36 | -0.04 | -0.20% | 4.3M | ||
| 4.84 | 4.85 | 4.77 | +0.05 | +1.04% | 4.95M | ||
| 5.19 | 5.19 | 5.07 | +0.02 | +0.39% | 10.32M | ||
| 8.75 | 8.80 | 8.72 | -0.02 | -0.23% | 61.52M | ||
| 10.07 | 10.08 | 9.82 | +0.25 | +2.55% | 2.01M | ||
| 6.42 | 6.43 | 6.28 | +0.09 | +1.42% | 7.62M | ||
| 12.97 | 13.05 | 12.90 | +0.10 | +0.78% | 12.15M | ||
| 17.13 | 17.42 | 17.08 | +0.08 | +0.47% | 125.06M | ||
| 11.60 | 11.66 | 11.40 | +0.07 | +0.61% | 6.17M | ||
| 5.68 | 5.69 | 5.54 | +0.10 | +1.79% | 3.71M | ||
| 4.61 | 4.61 | 4.43 | +0.11 | +2.44% | 8.74M | ||
| 8.68 | 8.71 | 8.44 | +0.23 | +2.72% | 8.45M | ||
| 25.02 | 25.16 | 24.88 | +0.03 | +0.12% | 1.71M | ||
| 8.91 | 9.02 | 8.55 | +0.13 | +1.48% | 2.46M | ||
| 63.62 | 64.10 | 62.87 | +0.87 | +1.39% | 6M | ||
| 5.67 | 5.72 | 5.66 | -0.02 | -0.35% | 7.69M | ||
| 5.74 | 5.80 | 5.72 | +0.02 | +0.35% | 42.57M | ||
| 10.91 | 11.01 | 10.84 | -0.04 | -0.37% | 61.35M | ||
| 17.05 | 17.35 | 17.03 | -0.23 | -1.33% | 22.15M | ||
| 4.16 | 4.18 | 4.09 | +0.06 | +1.46% | 12.24M | ||
| 4.12 | 4.14 | 4.06 | +0.02 | +0.49% | 81.2M | ||
| 14.19 | 14.33 | 14.04 | +0.15 | +1.07% | 32.88M | ||
| 9.39 | 9.58 | 9.11 | +0.25 | +2.74% | 40.15M | ||
| 29.29 | 29.57 | 28.34 | +0.45 | +1.56% | 25.13M | ||
| 89.91 | 90.10 | 88.64 | +1.59 | +1.80% | 17.01M | ||
| 7.15 | 7.20 | 7.12 | +0.02 | +0.28% | 32.56M | ||
| 14.15 | 14.56 | 14.09 | -0.05 | -0.35% | 13.57M | ||
| 14.26 | 14.45 | 14.16 | +0.19 | +1.35% | 3.69M | ||
| 9.39 | 9.42 | 9.12 | +0.10 | +1.08% | 17.59M | ||
| 9.81 | 9.97 | 9.79 | -0.07 | -0.71% | 31.15M | ||
| 4.28 | 4.37 | 4.18 | +0.10 | +2.39% | 16.66M | ||
| 24.92 | 24.98 | 24.62 | +0.36 | +1.47% | 2.74M | ||
| 14.38 | 14.53 | 14.29 | +0.01 | +0.07% | 29.33M | ||
| 61.15 | 61.68 | 60.37 | +2.03 | +3.43% | 42.63M | ||
| 14.29 | 14.37 | 14.14 | -0.16 | -1.11% | 7.1M | ||
| 19.23 | 19.41 | 18.92 | +0.19 | +1.00% | 2.68M | ||
| 13.02 | 13.07 | 12.86 | +0.11 | +0.85% | 5.92M | ||
| 14.27 | 14.44 | 14.22 | +0.06 | +0.42% | 9.01M | ||
| 5.78 | 5.83 | 5.77 | -0.02 | -0.35% | 15.25M | ||
| 6.91 | 6.97 | 6.72 | +0.17 | +2.52% | 15.66M | ||
| 8.66 | 8.68 | 8.40 | +0.16 | +1.88% | 10.62M | ||
| 12.36 | 12.36 | 12.12 | +0.17 | +1.40% | 2.79M | ||
| 46.62 | 46.99 | 45.23 | +0.46 | +1.00% | 4.9M | ||
| 12.84 | 13.10 | 12.69 | -0.32 | -2.43% | 14.17M | ||
| 9.56 | 9.56 | 9.45 | +0.07 | +0.74% | 6.75M | ||
| 8.57 | 8.58 | 8.33 | +0.20 | +2.39% | 3.57M | ||
| 18.72 | 18.73 | 18.16 | +0.42 | +2.30% | 1.4M | ||
| 2.38 | 2.39 | 2.31 | +0.04 | +1.71% | 12.32M | ||
| 52.06 | 52.58 | 50.89 | +0.31 | +0.60% | 5.1M | ||
| 11.58 | 11.67 | 11.45 | +0.02 | +0.17% | 4.83M | ||
| 18.15 | 18.35 | 17.97 | -0.04 | -0.22% | 1.72M | ||
| 12.18 | 12.28 | 11.96 | -0.02 | -0.16% | 7.06M | ||
| 6.39 | 6.41 | 6.32 | 0.00 | 0.00% | 3.08M | ||
| 37.22 | 38.00 | 36.31 | +1.52 | +4.26% | 33.64M | ||
| 17.64 | 17.65 | 17.32 | +0.22 | +1.26% | 2.94M | ||
| 69.48 | 70.17 | 66.71 | +2.09 | +3.10% | 3.75M | ||
| 14.19 | 14.28 | 14.00 | +0.11 | +0.78% | 4.47M | ||
| 9.80 | 9.89 | 9.19 | +0.52 | +5.60% | 30.2M | ||
| 21.12 | 21.24 | 20.91 | +0.16 | +0.76% | 4.68M | ||
| 27.34 | 27.80 | 26.49 | +0.83 | +3.13% | 2.37M | ||
| 68.55 | 68.86 | 68.04 | +0.12 | +0.18% | 3.2M | ||
| 16.80 | 16.82 | 16.51 | +0.01 | +0.06% | 6.43M | ||
| 43.77 | 44.03 | 42.66 | +0.68 | +1.58% | 3.98M | ||
| 14.11 | 14.19 | 14.04 | +0.01 | +0.07% | 5.46M | ||
| 18.09 | 18.20 | 17.95 | +0.08 | +0.44% | 1.09M | ||
| 121.22 | 121.22 | 117.50 | +5.77 | +5.00% | 4.27M | ||
| 25.46 | 25.91 | 25.22 | -0.08 | -0.31% | 5.13M | ||
| 11.20 | 11.27 | 10.99 | +0.13 | +1.17% | 4.62M | ||
| 8.07 | 8.08 | 7.97 | +0.07 | +0.88% | 2.52M | ||
| 34.52 | 35.31 | 34.33 | -0.23 | -0.66% | 8.53M | ||
| 36.26 | 36.26 | 32.97 | +3.30 | +10.01% | 18.62M | ||
| 4.85 | 4.87 | 4.83 | -0.01 | -0.21% | 12.72M | ||
| 9.34 | 9.38 | 9.20 | +0.01 | +0.11% | 4.66M | ||
| 13.22 | 13.23 | 13.04 | +0.11 | +0.84% | 1.49M | ||
| 3.79 | 3.83 | 3.71 | +0.08 | +2.16% | 8.58M | ||
| 33.38 | 33.58 | 32.32 | +0.67 | +2.05% | 6.36M | ||
| 12.63 | 12.90 | 12.52 | -0.27 | -2.09% | 6.29M | ||
| 50.04 | 50.68 | 49.58 | +0.76 | +1.54% | 1.45M | ||
| 8.32 | 8.37 | 8.16 | 0.00 | 0.00% | 15.99M | ||
| 24.23 | 24.36 | 24.16 | -0.06 | -0.25% | 2.47M | ||
| 19.97 | 20.20 | 19.78 | +0.20 | +1.01% | 1.78M | ||
| 14.22 | 14.44 | 14.02 | +0.11 | +0.78% | 4.17M | ||
| 11.10 | 11.15 | 10.88 | -0.06 | -0.54% | 16.88M | ||
| 8.21 | 8.22 | 8.10 | +0.09 | +1.11% | 4.31M | ||
| 35.61 | 36.49 | 35.36 | -0.99 | -2.71% | 3.92M | ||
| 7.10 | 7.14 | 7.05 | -0.01 | -0.14% | 1.78M | ||
| 6.90 | 6.91 | 6.79 | +0.06 | +0.88% | 2.69M | ||
| 11.18 | 11.32 | 10.90 | +0.04 | +0.36% | 6.62M | ||
| 25.04 | 25.45 | 24.66 | +0.07 | +0.28% | 11.4M | ||
| 15.69 | 15.80 | 15.03 | +0.49 | +3.22% | 87.4M | ||
| 11.25 | 11.32 | 11.16 | +0.11 | +0.99% | 3.18M | ||
| 11.65 | 11.74 | 11.40 | +0.14 | +1.22% | 11.34M | ||
| 8.13 | 8.17 | 7.90 | +0.07 | +0.87% | 18.58M | ||
| 9.34 | 9.36 | 9.20 | +0.14 | +1.52% | 5.78M | ||
| 34.31 | 34.50 | 34.21 | -0.11 | -0.32% | 1.17M | ||
| 10.20 | 10.26 | 10.06 | +0.06 | +0.59% | 11.65M | ||
| 44.55 | 44.67 | 43.12 | +1.27 | +2.93% | 6.07M | ||
| 70.93 | 73.48 | 70.01 | +0.74 | +1.05% | 22.82M | ||
| 15.88 | 15.90 | 15.36 | +0.23 | +1.47% | 4.28M | ||
| 24.52 | 24.73 | 24.11 | +0.46 | +1.91% | 4.36M | ||
| 11.42 | 11.44 | 11.33 | +0.02 | +0.18% | 2.13M | ||
| 23.27 | 23.71 | 23.00 | -0.83 | -3.44% | 16.54M | ||
| 23.79 | 23.99 | 23.42 | +0.24 | +1.02% | 1.35M | ||
| 19.49 | 19.69 | 19.10 | -0.23 | -1.17% | 4.84M | ||
| 49.79 | 50.80 | 49.21 | -0.22 | -0.44% | 2.88M | ||
| 27.28 | 28.19 | 26.80 | +0.13 | +0.48% | 31.8M | ||
| 16.48 | 16.75 | 16.05 | -0.04 | -0.24% | 24.56M | ||
| 27.21 | 28.47 | 24.13 | +0.40 | +1.49% | 156.35M | ||
| 15.80 | 15.82 | 15.60 | +0.19 | +1.22% | 1.17M | ||
| 16.73 | 16.82 | 16.51 | +0.04 | +0.24% | 3.58M | ||
| 46.37 | 47.09 | 45.92 | -0.15 | -0.32% | 5.09M | ||
| 30.69 | 31.29 | 30.40 | +0.05 | +0.16% | 5.64M | ||
| 14.16 | 14.22 | 13.60 | +0.28 | +2.02% | 6.63M | ||
| 85.20 | 86.46 | 85.07 | -0.78 | -0.91% | 478.4K | ||
| 15.57 | 15.68 | 15.11 | +0.43 | +2.84% | 5.12M | ||
| 5.99 | 6.05 | 5.92 | +0.07 | +1.18% | 1.69M | ||
| 7.70 | 7.94 | 7.64 | -0.34 | -4.23% | 36.72M | ||
| 16.83 | 17.02 | 16.71 | -0.18 | -1.06% | 5.56M | ||
| 39.56 | 39.65 | 38.50 | +1.21 | +3.16% | 5.2M | ||
| 16.36 | 16.61 | 16.01 | -0.33 | -1.98% | 12.63M | ||
| 5.06 | 5.07 | 4.97 | +0.07 | +1.40% | 9.28M | ||
| 31.84 | 31.93 | 31.64 | +0.03 | +0.09% | 615.7K | ||
| 8.27 | 8.27 | 7.51 | +0.75 | +9.97% | 21.71M | ||
| 13.32 | 13.35 | 13.18 | +0.08 | +0.60% | 2.94M | ||
| 16.96 | 17.16 | 16.41 | +0.56 | +3.42% | 21.56M | ||
| 20.32 | 20.36 | 20.07 | +0.29 | +1.45% | 6M | ||
| 9.10 | 9.17 | 8.70 | +0.33 | +3.76% | 19.33M | ||
| 7.66 | 7.66 | 7.40 | +0.20 | +2.68% | 5.44M | ||
| 13.49 | 13.80 | 13.17 | +0.22 | +1.66% | 14.63M | ||
| 18.10 | 18.23 | 17.93 | +0.02 | +0.11% | 3.87M | ||
| 14.84 | 14.88 | 14.61 | +0.13 | +0.88% | 1.86M | ||
| 14.34 | 14.48 | 14.01 | +0.10 | +0.70% | 22.19M | ||
| 25.85 | 26.02 | 23.75 | +1.12 | +4.53% | 15.45M | ||
| 6.91 | 7.15 | 6.61 | +0.28 | +4.22% | 38.07M | ||
| 14.36 | 14.65 | 14.30 | +0.01 | +0.07% | 11.77M | ||
| 8.91 | 8.94 | 8.82 | +0.01 | +0.11% | 3.49M | ||
| 15.22 | 15.24 | 15.03 | +0.05 | +0.33% | 5.98M | ||
| 6.98 | 6.99 | 6.83 | +0.11 | +1.60% | 4.69M | ||
| 4.05 | 4.08 | 4.05 | 0.00 | 0.00% | 17.08M | ||
| 21.39 | 21.55 | 20.92 | +0.10 | +0.47% | 5.94M | ||
| 12.99 | 13.10 | 12.96 | 0.00 | 0.00% | 31.1M | ||
| 21.77 | 22.15 | 20.07 | +1.63 | +8.09% | 26.32M | ||
| 14.43 | 14.54 | 14.20 | +0.17 | +1.19% | 3.58M | ||
| 14.77 | 14.90 | 14.57 | +0.04 | +0.27% | 8.96M | ||
| 15.49 | 15.53 | 14.99 | +0.49 | +3.27% | 3.04M | ||
| 43.75 | 44.09 | 43.50 | +0.35 | +0.81% | 4.9M | ||
| 12.86 | 12.88 | 12.61 | +0.23 | +1.82% | 1.25M | ||
| 15.80 | 15.91 | 15.60 | +0.05 | +0.32% | 5.71M | ||
| 11.88 | 11.92 | 11.44 | +0.25 | +2.15% | 4.76M | ||
| 72.23 | 74.18 | 71.90 | -0.62 | -0.85% | 7.84M | ||
| 63.34 | 63.99 | 60.15 | +2.93 | +4.85% | 36.2M | ||
| 24.40 | 24.46 | 24.01 | +0.37 | +1.54% | 3.32M | ||
| 19.78 | 19.88 | 19.67 | +0.19 | +0.97% | 1.33M | ||
| 39.25 | 40.11 | 39.22 | -0.40 | -1.01% | 1.91M | ||
| 34.41 | 35.32 | 33.30 | +1.80 | +5.52% | 15.39M | ||
| 26.47 | 26.64 | 26.10 | +0.07 | +0.27% | 6.29M | ||
| 9.61 | 10.01 | 9.42 | -0.31 | -3.13% | 8.27M | ||
| 386.62 | 390.95 | 380.00 | -6.72 | -1.71% | 4.06M | ||
| 20.33 | 20.35 | 19.98 | +0.22 | +1.09% | 2.27M | ||
| 13.29 | 13.34 | 13.10 | +0.04 | +0.30% | 4.86M | ||
| 14.37 | 14.38 | 13.88 | +0.19 | +1.34% | 8.35M | ||
| 20.49 | 20.58 | 20.23 | +0.26 | +1.29% | 4.08M | ||
| 13.29 | 13.31 | 13.15 | +0.04 | +0.30% | 1.82M | ||
| 13.50 | 13.69 | 13.11 | +0.23 | +1.73% | 17.12M | ||
| 15.77 | 15.83 | 15.52 | +0.10 | +0.64% | 828.6K | ||
| 8.13 | 8.13 | 8.09 | +0.01 | +0.12% | 2.83M | ||
| 25.26 | 25.52 | 25.13 | -0.15 | -0.59% | 6.09M | ||
| 14.33 | 14.38 | 14.12 | +0.09 | +0.63% | 1.4M | ||
| 42.12 | 42.62 | 40.60 | +1.82 | +4.52% | 73.62M | ||
| 187.04 | 188.60 | 178.74 | +1.77 | +0.96% | 6.52M | ||
| 14.11 | 14.22 | 13.93 | +0.11 | +0.79% | 9.47M | ||
| 8.02 | 8.04 | 7.85 | +0.12 | +1.52% | 88.03M | ||
| 84.25 | 85.50 | 80.76 | +3.84 | +4.78% | 1.73M | ||
| 13.39 | 13.46 | 12.88 | +0.46 | +3.56% | 1.96M | ||
| 6.87 | 6.88 | 6.63 | +0.18 | +2.69% | 3.87M | ||
| 19.54 | 19.82 | 19.04 | +0.38 | +1.98% | 3.85M | ||
| 23.93 | 25.95 | 23.73 | -0.17 | -0.71% | 32.98M | ||
| 7.60 | 7.60 | 7.35 | +0.22 | +2.98% | 1.97M | ||
| 2.91 | 2.92 | 2.89 | +0.01 | +0.35% | 6.43M | ||
| 15.98 | 15.99 | 15.60 | +0.19 | +1.20% | 1.78M | ||
| 94.35 | 95.93 | 94.20 | -0.45 | -0.48% | 2.59M | ||
| 7.14 | 7.18 | 7.06 | -0.05 | -0.70% | 8.32M | ||
| 21.48 | 21.67 | 20.40 | +1.13 | +5.55% | 15.7M | ||
| 12.62 | 12.76 | 12.36 | +0.15 | +1.20% | 2.68M | ||
| 22.92 | 22.95 | 22.11 | +0.65 | +2.92% | 750.79K | ||
| 111.69 | 113.33 | 107.73 | +1.75 | +1.59% | 1.87M | ||
| 16.42 | 16.48 | 15.98 | +0.30 | +1.86% | 2.5M | ||
| 28.24 | 28.50 | 27.97 | -0.06 | -0.21% | 1.66M | ||
| 12.23 | 12.35 | 12.12 | -0.05 | -0.41% | 5.73M | ||
| 11.83 | 11.93 | 11.72 | -0.03 | -0.25% | 1.9M | ||
| 26.35 | 26.81 | 25.73 | +0.62 | +2.41% | 1.56M | ||
| 24.57 | 24.92 | 24.17 | +0.25 | +1.03% | 10.23M | ||
| 286.35 | 287.00 | 268.59 | +12.35 | +4.51% | 37.77M | ||
| 67.27 | 69.21 | 66.80 | +1.88 | +2.88% | 19.46M | ||
| 12.79 | 12.90 | 12.73 | +0.02 | +0.16% | 1.84M | ||
| 20.48 | 20.58 | 20.37 | -0.07 | -0.34% | 1.38M | ||
| 15.86 | 16.15 | 15.54 | +0.35 | +2.26% | 2.52M | ||
| 6.94 | 7.00 | 6.75 | -0.10 | -1.42% | 9.96M | ||
| 50.92 | 51.42 | 50.43 | +0.48 | +0.95% | 1.53M | ||
| 8.13 | 8.14 | 8.05 | +0.04 | +0.49% | 5.81M | ||
| 6.49 | 6.50 | 6.37 | +0.09 | +1.41% | 3.23M | ||
| 4.05 | 4.06 | 4.00 | +0.01 | +0.25% | 8.03M | ||
| 19.77 | 19.97 | 19.43 | +0.10 | +0.51% | 3.13M | ||
| 23.15 | 23.19 | 22.66 | +0.43 | +1.89% | 5.86M | ||
| 56.64 | 57.29 | 54.21 | +1.14 | +2.05% | 56.54M | ||
| 4.73 | 4.74 | 4.60 | +0.07 | +1.50% | 3.36M | ||
| 34.16 | 34.16 | 31.06 | +3.11 | +10.02% | 18.48M | ||
| 25.05 | 25.05 | 24.58 | +2.28 | +10.01% | 22.71M | ||
| 12.25 | 12.26 | 12.05 | +0.15 | +1.24% | 3.84M | ||
| 18.03 | 18.30 | 17.57 | +0.31 | +1.75% | 12.75M | ||
| 15.17 | 15.35 | 14.60 | -0.35 | -2.26% | 68.15M | ||
| 28.88 | 29.14 | 28.36 | +0.64 | +2.27% | 47.69M | ||
| 17.34 | 17.39 | 16.91 | +0.32 | +1.88% | 882.82K | ||
| 58.86 | 58.86 | 58.86 | +5.35 | +10.00% | 13.34M | ||
| 22.86 | 23.30 | 22.42 | +0.12 | +0.53% | 4.29M | ||
| 93.46 | 94.17 | 92.49 | +1.15 | +1.25% | 13.3M | ||
| 17.74 | 17.86 | 17.56 | +0.13 | +0.74% | 6.31M | ||
| 10.22 | 10.31 | 10.11 | -0.03 | -0.29% | 7.83M | ||
| 59.16 | 59.99 | 58.63 | +0.59 | +1.01% | 3.86M | ||
| 18.67 | 18.67 | 18.47 | -0.01 | -0.05% | 992.77K | ||
| 18.21 | 18.48 | 17.51 | +0.55 | +3.11% | 6.28M | ||
| 9.93 | 9.97 | 9.79 | +0.01 | +0.10% | 11.31M | ||
| 15.42 | 15.85 | 15.39 | -0.39 | -2.47% | 25.5M | ||
| 11.34 | 11.74 | 10.78 | +0.44 | +4.04% | 15.96M | ||
| 12.83 | 12.83 | 12.70 | +0.13 | +1.02% | 1.45M | ||
| 33.16 | 33.29 | 32.97 | +0.14 | +0.42% | 1.38M | ||
| 32.62 | 33.70 | 32.00 | +0.99 | +3.13% | 10.36M | ||
| 31.57 | 31.84 | 30.61 | +0.39 | +1.25% | 3.45M | ||
| 5.45 | 5.47 | 5.26 | +0.17 | +3.22% | 5.71M | ||
| 21.58 | 21.80 | 21.10 | +0.13 | +0.61% | 11.25M | ||
| 24.95 | 24.95 | 22.38 | +2.27 | +10.01% | 21.47M | ||
| 30.09 | 30.30 | 28.97 | +1.23 | +4.26% | 16.44M | ||
| 9.94 | 10.03 | 9.66 | -0.11 | -1.10% | 5.75M | ||
| 15.29 | 15.32 | 15.09 | +0.16 | +1.06% | 3.63M | ||
| 15.09 | 15.41 | 15.07 | +0.13 | +0.87% | 20.2M | ||
| 56.25 | 59.18 | 56.07 | -1.63 | -2.82% | 14.33M | ||
| 16.64 | 16.81 | 16.44 | +0.20 | +1.22% | 1.61M | ||
| 18.72 | 18.75 | 18.50 | +0.22 | +1.19% | 1.81M | ||
| 7.47 | 7.48 | 7.31 | +0.15 | +2.05% | 3.97M | ||
| 63.75 | 64.65 | 61.80 | +1.89 | +3.06% | 9.97M | ||
| 41.05 | 41.26 | 38.58 | +1.93 | +4.93% | 3.97M | ||
| 6.38 | 6.44 | 6.26 | +0.08 | +1.27% | 15.74M | ||
| 8.76 | 8.77 | 8.55 | +0.21 | +2.46% | 2.75M | ||
| 15.13 | 15.28 | 14.00 | +0.43 | +2.93% | 12.12M | ||
| 6.37 | 6.38 | 5.87 | +0.48 | +8.15% | 19.22M | ||
| 14.04 | 14.06 | 13.56 | +0.33 | +2.41% | 3.74M | ||
| 36.16 | 36.63 | 35.92 | -0.52 | -1.42% | 2.08M | ||
| 9.68 | 9.73 | 9.66 | +0.01 | +0.10% | 13.66M | ||
| 62.33 | 63.50 | 60.48 | +0.96 | +1.56% | 2.51M | ||
| 15.49 | 15.50 | 15.28 | +0.05 | +0.32% | 1.94M | ||
| 26.47 | 27.00 | 26.13 | -0.81 | -2.97% | 13.61M | ||
| 9.02 | 9.10 | 9.01 | -0.01 | -0.11% | 1.63M | ||
| 5.65 | 5.72 | 5.38 | +0.12 | +2.17% | 78.8M | ||
| 37.12 | 38.10 | 36.98 | -0.91 | -2.39% | 54.62M | ||
| 17.51 | 17.57 | 17.28 | +0.06 | +0.34% | 3.23M | ||
| 8.15 | 8.16 | 8.05 | +0.08 | +0.99% | 2.91M | ||
| 9.91 | 10.04 | 9.72 | -0.25 | -2.46% | 22.34M | ||
| 27.49 | 27.59 | 26.48 | +1.01 | +3.81% | 16.3M | ||
| 10.52 | 10.58 | 10.40 | -0.07 | -0.66% | 1.39M | ||
| 9.70 | 9.85 | 9.67 | -0.13 | -1.32% | 9.5M | ||
| 9.97 | 10.13 | 9.46 | +0.62 | +6.63% | 31.47M | ||
| 8.37 | 8.40 | 8.23 | +0.12 | +1.46% | 985K | ||
| 31.87 | 31.98 | 30.80 | +0.78 | +2.51% | 1.09M | ||
| 6.48 | 6.51 | 6.25 | +0.16 | +2.53% | 5.27M | ||
| 25.35 | 25.74 | 25.21 | +0.15 | +0.60% | 6.66M | ||
| 7.10 | 7.28 | 7.07 | -0.11 | -1.53% | 18.48M | ||
| 3.26 | 3.27 | 3.24 | +0.01 | +0.31% | 16.23M | ||
| 19.71 | 19.73 | 19.50 | +0.11 | +0.56% | 1.01M | ||
| 15.44 | 15.60 | 15.32 | +0.07 | +0.46% | 1.37M | ||
| 12.70 | 12.74 | 12.35 | +0.10 | +0.79% | 5.42M | ||
| 19.02 | 19.05 | 18.69 | +0.32 | +1.71% | 450.77K | ||
| 24.54 | 24.54 | 22.38 | +2.23 | +10.00% | 55.81M | ||
| 18.34 | 18.38 | 18.11 | +0.12 | +0.66% | 1.24M | ||
| 7.61 | 7.62 | 7.51 | +0.08 | +1.06% | 3.78M | ||
| 20.70 | 21.21 | 20.58 | +0.10 | +0.49% | 11.72M | ||
| 31.03 | 31.44 | 28.66 | +1.45 | +4.90% | 7.36M | ||
| 11.16 | 11.18 | 10.86 | +0.29 | +2.67% | 1.69M | ||
| 12.80 | 12.85 | 12.30 | +0.41 | +3.31% | 1.88M | ||
| 18.97 | 18.97 | 18.08 | +0.53 | +2.87% | 1.83M | ||
| 3.57 | 3.63 | 3.55 | -0.05 | -1.38% | 25.53M | ||
| 6.31 | 6.32 | 6.25 | +0.02 | +0.32% | 5.22M | ||
| 16.68 | 16.70 | 16.32 | +0.14 | +0.85% | 1.4M | ||
| 38.55 | 39.12 | 37.50 | -0.72 | -1.83% | 28.54M | ||
| 278.48 | 278.78 | 244.33 | +23.60 | +9.26% | 4.89M | ||
| 15.07 | 15.15 | 14.94 | +0.08 | +0.53% | 2.35M | ||
| 5.88 | 5.89 | 5.72 | +0.14 | +2.44% | 5.38M | ||
| 11.94 | 12.25 | 11.17 | +0.54 | +4.74% | 22.68M | ||
| 11.26 | 11.27 | 11.16 | +0.07 | +0.63% | 2.52M | ||
| 8.39 | 8.40 | 8.29 | +0.08 | +0.96% | 2.32M | ||
| 4.07 | 4.16 | 4.04 | 0.00 | 0.00% | 8.43M | ||
| 13.41 | 13.42 | 13.01 | +0.39 | +3.00% | 3.69M | ||
| 22.20 | 22.65 | 21.98 | +0.46 | +2.12% | 2.32M | ||
| 19.23 | 19.28 | 18.88 | +0.34 | +1.80% | 1.31M | ||
| 20.04 | 20.22 | 19.81 | -0.18 | -0.89% | 954.32K | ||
| 9.01 | 9.03 | 8.80 | +0.13 | +1.46% | 5.18M | ||
| 9.56 | 9.59 | 9.44 | +0.09 | +0.95% | 4.57M | ||
| 9.19 | 9.19 | 9.04 | +0.17 | +1.89% | 4.56M | ||
| 11.52 | 11.58 | 11.25 | +0.21 | +1.86% | 4.08M | ||
| 4.62 | 4.64 | 4.44 | +0.15 | +3.36% | 9.41M | ||
| 14.30 | 14.32 | 14.15 | +0.16 | +1.13% | 724.14K | ||
| 7.46 | 7.48 | 7.22 | +0.22 | +3.04% | 2.47M | ||
| 4.20 | 4.27 | 4.16 | -0.09 | -2.10% | 45.21M | ||
| 16.33 | 16.37 | 16.13 | -0.08 | -0.49% | 5.94M | ||
| 5.64 | 5.65 | 5.35 | +0.23 | +4.25% | 6.31M | ||
| 14.21 | 14.25 | 13.77 | +0.25 | +1.79% | 3.93M | ||
| 11.92 | 12.06 | 11.70 | +0.30 | +2.58% | 21.06M | ||
| 25.77 | 26.22 | 25.56 | +0.33 | +1.30% | 18.19M | ||
| 9.95 | 9.96 | 9.79 | +0.10 | +1.01% | 1.01M | ||
| 9.27 | 9.33 | 8.86 | +0.35 | +3.92% | 7.36M | ||
| 28.52 | 28.96 | 26.54 | +0.86 | +3.11% | 1.41M | ||
| 27.51 | 27.93 | 27.04 | +0.29 | +1.07% | 4.31M | ||
| 8.34 | 8.43 | 8.32 | -0.02 | -0.24% | 25.37M | ||
| 23.19 | 23.27 | 22.55 | +0.70 | +3.11% | 7.75M | ||
| 17.63 | 17.90 | 16.61 | +1.04 | +6.27% | 15.53M | ||
| 43.94 | 44.08 | 43.38 | +0.20 | +0.46% | 5.64M | ||
| 12.17 | 12.41 | 11.82 | +0.28 | +2.36% | 7.14M | ||
| 35.57 | 35.67 | 34.74 | +0.33 | +0.94% | 2.42M | ||
| 9.56 | 9.69 | 9.36 | +0.20 | +2.14% | 19.75M | ||
| 22.09 | 22.58 | 21.71 | +0.23 | +1.05% | 4.33M | ||
| 22.55 | 22.61 | 22.31 | +0.21 | +0.94% | 1.36M | ||
| 35.83 | 36.45 | 34.80 | +0.94 | +2.69% | 65.51M | ||
| 28.54 | 28.60 | 28.08 | +0.35 | +1.24% | 11.72M | ||
| 36.33 | 36.44 | 35.20 | +0.76 | +2.14% | 980.2K | ||
| 27.27 | 27.80 | 27.00 | -0.44 | -1.59% | 4.19M | ||
| 10.42 | 10.48 | 10.09 | +0.28 | +2.76% | 24.24M | ||
| 19.57 | 20.09 | 19.21 | +0.32 | +1.66% | 3.68M | ||
| 14.17 | 14.17 | 13.80 | +0.26 | +1.87% | 4.86M | ||
| 6.26 | 6.26 | 6.22 | +0.01 | +0.16% | 3.38M | ||
| 17.35 | 17.54 | 17.23 | +0.06 | +0.35% | 11.22M | ||
| 7.71 | 7.76 | 7.69 | -0.04 | -0.52% | 15.94M | ||
| 29.30 | 29.60 | 28.76 | +0.33 | +1.14% | 3.25M | ||
| 132.15 | 132.65 | 122.50 | +6.35 | +5.05% | 43.69M | ||
| 10.94 | 11.00 | 10.83 | +0.11 | +1.02% | 3.53M | ||
| 20.83 | 21.27 | 20.80 | 0.00 | 0.00% | 1.44M | ||
| 45.94 | 46.34 | 44.65 | +0.81 | +1.80% | 9.63M | ||
| 59.96 | 60.10 | 59.08 | +0.19 | +0.32% | 3.16M | ||
| 34.45 | 34.99 | 33.91 | -0.39 | -1.12% | 12.35M | ||
| 31.68 | 31.71 | 30.90 | +0.77 | +2.49% | 545.8K | ||
| 31.00 | 31.26 | 28.80 | +1.71 | +5.84% | 4.17M | ||
| 12.60 | 12.61 | 12.38 | +0.15 | +1.21% | 1.19M | ||
| 11.22 | 11.46 | 11.16 | -0.01 | -0.09% | 11.93M | ||
| 12.87 | 12.88 | 12.61 | +0.23 | +1.82% | 1.72M | ||
| 10.77 | 10.79 | 10.60 | +0.09 | +0.84% | 4.42M | ||
| 12.77 | 12.90 | 12.56 | +0.15 | +1.19% | 1.67M | ||
| 9.53 | 9.59 | 9.46 | +0.04 | +0.42% | 21.26M | ||
| 49.24 | 50.26 | 49.01 | -0.05 | -0.10% | 7.94M | ||
| 10.47 | 10.50 | 10.21 | +0.15 | +1.45% | 1.36M | ||
| 18.84 | 19.05 | 18.37 | -0.03 | -0.16% | 22.54M | ||
| 39.80 | 39.85 | 39.19 | +0.36 | +0.91% | 953.7K | ||
| 15.60 | 15.60 | 15.32 | +0.27 | +1.76% | 1.36M | ||
| 18.81 | 19.38 | 18.00 | +0.10 | +0.53% | 90.32M | ||
| 13.15 | 13.15 | 12.98 | +0.15 | +1.15% | 2.35M | ||
| 2.43 | 2.45 | 2.42 | -0.02 | -0.82% | 11.18M | ||
| 17.29 | 17.52 | 17.26 | -0.10 | -0.57% | 13.34M | ||
| 21.39 | 21.40 | 21.22 | +0.13 | +0.61% | 1.21M | ||
| 14.66 | 14.67 | 14.35 | +0.19 | +1.31% | 1.42M | ||
| 16.37 | 16.86 | 15.35 | +0.76 | +4.87% | 7.16M | ||
| 28.52 | 29.59 | 28.35 | -0.14 | -0.49% | 2.28M | ||
| 31.73 | 32.09 | 31.38 | +0.37 | +1.18% | 3.47M | ||
| 12.46 | 12.48 | 12.14 | +0.28 | +2.30% | 1.17M | ||
| 142.63 | 144.86 | 141.38 | -0.70 | -0.49% | 4.15M | ||
| 13.47 | 13.65 | 13.05 | +0.46 | +3.54% | 5.81M | ||
| 17.12 | 17.14 | 16.50 | +0.56 | +3.38% | 1.09M | ||
| 16.51 | 16.55 | 16.34 | +0.04 | +0.24% | 5.14M | ||
| 13.70 | 14.00 | 13.66 | -0.34 | -2.42% | 12.34M | ||
| 6.88 | 6.94 | 6.76 | -0.03 | -0.43% | 33.85M | ||
| 34.89 | 35.29 | 33.13 | +1.40 | +4.18% | 1.78M | ||
| 6.81 | 6.95 | 6.70 | -0.14 | -2.01% | 41.34M | ||
| 15.92 | 15.94 | 15.54 | +0.24 | +1.53% | 2.4M | ||
| 105.72 | 107.88 | 105.59 | -1.11 | -1.04% | 33.34M | ||
| 19.24 | 19.36 | 18.92 | +0.33 | +1.75% | 2.45M | ||
| 59.30 | 59.99 | 57.40 | +1.48 | +2.56% | 177.13M | ||
| 33.71 | 34.10 | 32.68 | +0.57 | +1.72% | 4.27M | ||
| 62.88 | 63.66 | 62.52 | +0.27 | +0.43% | 4.86M | ||
| 7.96 | 7.99 | 7.91 | -0.03 | -0.38% | 14.71M | ||
| 46.42 | 47.10 | 46.28 | +0.62 | +1.35% | 8.95M | ||
| 26.12 | 26.38 | 25.84 | +0.23 | +0.89% | 1.91M | ||
| 89.86 | 90.50 | 86.65 | +4.30 | +5.03% | 3.88M | ||
| 20.26 | 20.44 | 20.14 | 0.00 | 0.00% | 2.25M | ||
| 21.65 | 21.82 | 21.60 | -0.01 | -0.05% | 1.59M | ||
| 47.56 | 49.00 | 46.06 | -1.96 | -3.96% | 24.86M | ||
| 25.44 | 25.74 | 24.40 | +0.74 | +3.00% | 40.77M | ||
| 50.60 | 50.60 | 46.38 | +4.60 | +10.00% | 11.21M | ||
| 7.42 | 7.47 | 7.41 | +0.01 | +0.14% | 12.65M | ||
| 21.93 | 22.05 | 21.86 | +0.09 | +0.41% | 6.91M | ||
| 12.37 | 12.43 | 12.29 | +0.04 | +0.32% | 978.8K | ||
| 52.54 | 52.75 | 52.01 | +0.14 | +0.27% | 5.67M | ||
| 14.00 | 14.10 | 13.75 | +0.02 | +0.14% | 9.87M | ||
| 10.94 | 11.02 | 10.62 | +0.23 | +2.15% | 18.93M | ||
| 19.66 | 19.68 | 19.27 | +0.21 | +1.08% | 713.9K | ||
| 61.00 | 61.05 | 59.91 | +0.89 | +1.48% | 796K | ||
| 368.53 | 373.05 | 346.00 | +9.92 | +2.77% | 17.91M | ||
| 39.60 | 39.72 | 39.32 | -0.13 | -0.33% | 7.14M | ||
| 26.11 | 26.16 | 25.41 | +0.45 | +1.75% | 1.29M | ||
| 6.26 | 6.29 | 6.19 | +0.06 | +0.97% | 10.69M | ||
| 15.10 | 15.23 | 14.76 | +0.18 | +1.21% | 2.76M | ||
| 95.85 | 96.75 | 88.83 | +7.90 | +8.98% | 52.01M | ||
| 24.85 | 25.58 | 24.20 | +0.70 | +2.90% | 20.77M | ||
| 2.68 | 2.70 | 2.67 | -0.01 | -0.37% | 27.38M | ||
| 21.63 | 21.72 | 21.08 | +0.38 | +1.79% | 6.15M | ||
| 15.34 | 15.39 | 15.12 | +0.09 | +0.59% | 2.58M | ||
| 16.52 | 16.70 | 16.30 | +0.03 | +0.18% | 58.3M | ||
| 8.81 | 8.82 | 8.73 | +0.02 | +0.23% | 5.21M | ||
| 13.65 | 13.68 | 13.33 | +0.30 | +2.25% | 1.99M | ||
| 13.13 | 13.15 | 12.76 | +0.26 | +2.02% | 2.31M | ||
| 26.55 | 26.89 | 25.64 | +0.76 | +2.95% | 1.42M | ||
| 6.08 | 6.18 | 6.03 | -0.02 | -0.33% | 16.45M | ||
| 40.79 | 41.88 | 40.29 | -0.83 | -1.99% | 6.33M | ||
| 126.02 | 126.66 | 120.71 | +5.03 | +4.16% | 7.9M | ||
| 71.65 | 76.00 | 70.59 | +2.45 | +3.54% | 4.89M | ||
| 31.17 | 31.90 | 30.82 | +0.37 | +1.20% | 22.2M | ||
| 30.36 | 31.68 | 29.50 | +1.01 | +3.44% | 21.83M | ||
| 14.43 | 14.49 | 14.33 | +0.08 | +0.56% | 2.33M | ||
| 151.05 | 152.85 | 144.34 | +3.87 | +2.63% | 36.09M | ||
| 5.35 | 5.40 | 5.31 | -0.03 | -0.56% | 37.8M | ||
| 34.45 | 35.08 | 33.82 | +0.63 | +1.86% | 3.71M | ||
| 67.89 | 68.50 | 65.98 | +0.36 | +0.53% | 1.14M | ||
| 316.50 | 324.50 | 316.00 | -3.86 | -1.21% | 8.23M | ||
| 23.10 | 23.11 | 22.61 | +0.30 | +1.32% | 1.08M | ||
| 100.29 | 101.20 | 99.97 | -0.81 | -0.80% | 1.21M | ||
| 151.58 | 152.80 | 150.08 | +0.48 | +0.32% | 1.77M | ||
| 253.62 | 254.66 | 248.48 | +1.77 | +0.70% | 3.42M | ||
| 90.82 | 92.50 | 89.84 | -0.08 | -0.09% | 1.63M | ||
| 16.95 | 17.09 | 16.83 | +0.02 | +0.12% | 2.42M | ||
| 97.77 | 99.91 | 94.60 | -0.07 | -0.07% | 5.7M | ||
| 75.51 | 75.77 | 74.52 | +0.31 | +0.41% | 715.98K | ||
| 8.30 | 8.34 | 8.17 | +0.05 | +0.61% | 6.77M | ||
| 19.77 | 20.15 | 19.36 | -0.21 | -1.05% | 9.16M | ||
| 41.84 | 42.08 | 41.27 | +0.77 | +1.88% | 3.87M | ||
| 73.71 | 73.78 | 72.19 | +0.41 | +0.56% | 11.18M | ||
| 95.52 | 96.89 | 94.62 | -0.08 | -0.08% | 5.18M | ||
| 49.32 | 49.50 | 47.36 | +0.72 | +1.48% | 20.34M | ||
| 7.78 | 7.82 | 7.75 | +0.01 | +0.13% | 7.8M | ||
| 7.45 | 7.52 | 7.45 | -0.03 | -0.40% | 34.16M | ||
| 7.21 | 7.25 | 7.16 | -0.01 | -0.14% | 28.19M | ||
| 9.95 | 9.96 | 9.80 | +0.08 | +0.81% | 2.97M | ||
| 3.02 | 3.03 | 3.00 | 0.00 | 0.00% | 72.8M | ||
| 5.07 | 5.14 | 5.05 | -0.04 | -0.78% | 122.52M | ||
| 4.92 | 4.97 | 4.91 | -0.02 | -0.41% | 75.91M | ||
| 7.19 | 7.25 | 7.17 | 0.00 | 0.00% | 39M | ||
| 10.23 | 10.24 | 10.01 | +0.17 | +1.69% | 2.51M | ||
| 12.51 | 12.63 | 12.48 | +0.02 | +0.16% | 21.08M | ||
| 24.72 | 24.75 | 24.23 | +0.02 | +0.08% | 1.39M | ||
| 77.65 | 77.97 | 76.30 | +0.91 | +1.19% | 3.56M | ||
| 6.66 | 6.66 | 6.20 | +0.61 | +10.08% | 747.7M | ||
| 3.79 | 3.82 | 3.74 | +0.04 | +1.07% | 109.85M | ||
| 33.90 | 34.25 | 33.55 | -0.07 | -0.21% | 44.5M | ||
| 10.49 | 10.54 | 10.35 | +0.16 | +1.55% | 19.3M | ||
| 99.01 | 99.50 | 97.90 | -1.40 | -1.39% | 3.5M | ||
| 60.52 | 62.50 | 58.30 | +0.68 | +1.14% | 20.23M | ||
| 11.11 | 11.19 | 11.03 | -0.02 | -0.18% | 1.43M | ||
| 7.31 | 7.41 | 6.95 | +0.31 | +4.43% | 24.92M | ||
| 41.13 | 41.40 | 41.00 | -0.06 | -0.15% | 1.04M | ||
| 83.98 | 86.75 | 83.28 | +1.03 | +1.24% | 841.63K | ||
| 170.53 | 171.90 | 168.40 | +0.05 | +0.03% | 6.02M | ||
| 7.86 | 7.87 | 7.73 | +0.18 | +2.34% | 5.42M | ||
| 13.09 | 13.15 | 12.75 | +0.23 | +1.79% | 7.54M | ||
| 38.46 | 38.75 | 38.02 | -0.19 | -0.49% | 3.18M | ||
| 23.25 | 23.30 | 22.83 | +0.15 | +0.65% | 2.43M | ||
| 7.54 | 7.55 | 7.34 | +0.16 | +2.17% | 3.16M | ||
| 27.59 | 27.89 | 26.90 | +0.42 | +1.55% | 11.51M | ||
| 13.35 | 13.40 | 13.05 | +0.20 | +1.52% | 7.6M | ||
| 61.79 | 62.50 | 58.36 | +0.38 | +0.62% | 7.24M | ||
| 34.28 | 34.61 | 33.84 | +0.28 | +0.82% | 2.25M | ||
| 18.63 | 19.23 | 18.35 | -0.20 | -1.06% | 6.3M | ||
| 17.99 | 18.27 | 17.57 | +0.31 | +1.75% | 2.02M | ||
| 39.47 | 39.65 | 39.00 | +0.07 | +0.18% | 1.94M | ||
| 32.81 | 32.87 | 32.42 | +0.26 | +0.80% | 1.25M | ||
| 11.51 | 11.52 | 11.23 | +0.14 | +1.23% | 1.06M | ||
| 51.32 | 51.80 | 50.94 | +0.13 | +0.25% | 3.35M | ||
| 14.16 | 14.20 | 14.01 | +0.12 | +0.86% | 10.35M | ||
| 33.21 | 33.56 | 33.17 | +0.06 | +0.18% | 2.22M | ||
| 11.99 | 12.00 | 11.82 | +0.12 | +1.01% | 2.67M | ||
| 6.65 | 6.73 | 6.40 | +0.29 | +4.56% | 72.54M | ||
| 19.84 | 19.84 | 18.66 | +1.80 | +9.98% | 140.71M | ||
| 15.56 | 15.69 | 15.12 | +0.01 | +0.06% | 6.23M | ||
| 27.11 | 27.14 | 26.67 | +0.18 | +0.67% | 884K | ||
| 31.93 | 31.93 | 28.75 | +2.90 | +9.99% | 86.61M | ||
| 4.29 | 4.31 | 4.27 | -0.02 | -0.46% | 38.86M | ||
| 22.22 | 22.33 | 21.51 | +0.64 | +2.97% | 1.74M | ||
| 110.51 | 110.66 | 108.32 | +1.48 | +1.36% | 1.08M | ||
| 18.23 | 18.26 | 17.96 | +0.09 | +0.50% | 4.45M | ||
| 19.76 | 20.02 | 19.42 | +0.36 | +1.86% | 9.18M | ||
| 24.04 | 24.10 | 23.67 | +0.35 | +1.48% | 845.4K | ||
| 28.82 | 28.84 | 28.16 | +0.47 | +1.66% | 635.7K | ||
| 28.16 | 28.49 | 28.04 | -0.27 | -0.95% | 78.15M | ||
| 4.36 | 4.53 | 4.35 | -0.16 | -3.54% | 154.31M | ||
| 8.86 | 8.89 | 8.82 | +0.01 | +0.11% | 2.14M | ||
| 12.17 | 12.19 | 11.87 | +0.21 | +1.76% | 3.49M | ||
| 10.58 | 10.62 | 10.22 | +0.04 | +0.38% | 82.89M | ||
| 9.62 | 9.66 | 9.57 | -0.02 | -0.21% | 1.81M | ||
| 32.80 | 33.28 | 32.00 | +0.62 | +1.93% | 3.55M | ||
| 18.18 | 18.27 | 18.02 | +0.05 | +0.28% | 2.84M | ||
| 17.10 | 17.13 | 16.91 | +0.21 | +1.24% | 6.85M | ||
| 38.91 | 39.24 | 38.35 | -0.20 | -0.51% | 1.61M | ||
| 5.73 | 5.74 | 5.60 | +0.09 | +1.60% | 4.77M | ||
| 56.77 | 57.32 | 56.19 | +0.58 | +1.03% | 2.29M | ||
| 3.62 | 3.67 | 3.61 | -0.03 | -0.82% | 11.32M | ||
| 12.98 | 13.00 | 12.84 | +0.10 | +0.78% | 1.63M | ||
| 18.82 | 19.11 | 18.66 | +0.20 | +1.07% | 3.86M | ||
| 9.47 | 9.57 | 9.45 | 0.00 | 0.00% | 11.04M | ||
| 101.87 | 104.99 | 98.88 | -0.20 | -0.20% | 31.58M | ||
| 15.83 | 15.84 | 15.40 | +0.19 | +1.22% | 1.36M | ||
| 56.66 | 57.31 | 56.40 | +0.17 | +0.30% | 2.01M | ||
| 34.50 | 34.75 | 32.90 | +1.10 | +3.29% | 4.82M | ||
| 47.11 | 47.95 | 44.00 | +2.61 | +5.87% | 8.9M | ||
| 62.42 | 62.95 | 61.50 | +0.73 | +1.18% | 3.98M | ||
| 26.05 | 26.46 | 25.45 | +0.43 | +1.68% | 3.55M | ||
| 18.89 | 19.07 | 18.57 | -0.13 | -0.68% | 4.81M | ||
| 15.41 | 15.57 | 15.24 | -0.05 | -0.32% | 4.64M | ||
| 37.35 | 37.82 | 36.24 | +1.12 | +3.09% | 4.28M | ||
| 6.08 | 6.11 | 6.06 | 0.00 | 0.00% | 13.39M | ||
| 7.96 | 7.98 | 7.94 | 0.00 | 0.00% | 4.05M | ||
| 65.82 | 66.37 | 65.31 | -0.14 | -0.21% | 5.2M | ||
| 8.11 | 8.16 | 8.06 | -0.04 | -0.49% | 8.48M | ||
| 11.13 | 11.13 | 10.13 | +1.01 | +9.98% | 12.94M |
No Earning Reports have been scheduled