Goldderived | -0.06% | -0.07% | -0.01% | +1.49% | -3.79% | +10.54% | +137.00% |
Silverderived | -0.15% | +0.28% | +1.09% | +6.63% | -0.37% | +13.85% | +208.74% |
Copperderived | -0.13% | -0.17% | -0.14% | +5.14% | +4.16% | +6.90% | +48.02% |
Platinumderived | +0.05% | +0.35% | +2.33% | +3.82% | +2.47% | +5.01% | +103.66% |
Brent Oilderived | -0.25% | -0.19% | -0.50% | -0.38% | -1.72% | +55.12% | +9.36% |
Crude Oil WTIderived | -0.08% | -0.12% | -0.50% | -3.65% | -2.72% | +58.41% | +10.35% |
Natural Gasderived | -0.27% | -0.38% | -0.38% | -4.92% | -13.98% | -29.73% | +12.36% |
Heating Oilderived | -0.20% | -0.40% | +1.93% | -3.13% | -3.86% | +73.97% | +41.05% |
US Coffee Cderived | -0.28% | -0.12% | -0.62% | +2.21% | +0.94% | -13.82% | +55.40% |
US Cornderived | -0.28% | +0.01% | +0.93% | -0.03% | -1.51% | +1.56% | -32.89% |
US Wheatderived | -0.21% | -0.16% | -1.00% | +1.06% | -1.82% | +15.66% | -14.08% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.17% | -0.12% | +0.97% | +5.00% | +13.30% | +20.21% | -6.76% |
US Cocoaderived | +0.14% | +0.33% | +0.80% | +12.90% | +11.00% | -39.09% | +27.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.32 | 94.79 | 96.86 | 93.96 | -0.47 | -0.50% | |
Crude Oil WTIderived | May 26 | 90.82 | 91.28 | 93.27 | 87.08 | -0.46 | -0.50% | |
Natural Gasderived | May 26 | 2.589 | 2.599 | 2.625 | 2.571 | -0.01 | -0.38% | |
Heating Oilderived | May 26 | 3.6943 | 3.6243 | 3.7916 | 3.5898 | +0.07 | +1.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 300.78 | 302.65 | 304.47 | 300.20 | -1.87 | -0.62% | |
US Cornderived | May 26 | 447.10 | 443.00 | 449.90 | 442.90 | +4.10 | +0.93% | |
US Wheatderived | May 26 | 586.10 | 592.00 | 594.90 | 585.60 | -5.90 | -1.00% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.26 | 76.52 | 77.73 | 76.69 | +0.74 | +0.97% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,377.88 | 1,384.24 | 1,376.04 | +0.26 | +0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |