Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.285 | +1.12% | 29.97M | 10:30:40 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 84.37 | -1.10% | 24.41M | 10:30:40 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.47 | -0.73% | 18.37M | 10:30:37 | ||
| Energy Select Sector SPDR | XLE | 55.66 | -0.53% | 14.14M | 10:30:37 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 5.060 | 0.00% | 10.60M | 10:30:29 | ||
| SPDR S&P 500 | SPY | 696.83 | +0.34% | 10.35M | 10:30:24 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.46 | -0.06% | 9.48M | 10:30:25 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.88 | -0.25% | 8.34M | 10:30:39 | ||
| iShares Expanded Tech-Software | IGV | 81.76 | +2.86% | 7.99M | 10:30:22 | ||
| Financial Select Sector SPDR | XLF | 52.10 | +0.61% | 7.58M | 10:30:26 | ||
| iShares Silver | SLV | 72.57 | +0.74% | 7.65M | 10:30:16 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.29 | -0.43% | 5.59M | 10:30:05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.85 | -1.11% | 5.33M | 10:30:35 | ||
| iShares Russell 2000 | IWM | 269.27 | +0.20% | 5.47M | 10:30:29 | ||
| KraneShares CSI China Internet | KWEB | 29.50 | +0.43% | 5.32M | 10:30:22 | ||
| Schwab US Dividend Equity | SCHD | 30.55 | -0.51% | 5.43M | 10:30:42 | ||
| iShares MSCI Brazil Capped | EWZ | 41.63 | -0.25% | 4.83M | 10:30:25 | ||
| United States Oil | USO | 122.83 | -0.82% | 4.20M | 10:30:21 | ||
| iShares MSCI Emerging Markets | EEM | 62.12 | -0.20% | 4.01M | 10:30:12 | ||
| Utilities Select Sector SPDR | XLU | 46.19 | -0.60% | 3.95M | 10:30:37 | ||
| iShares MSCI South Korea Capped | EWY | 144.25 | -1.66% | 3.76M | 10:30:28 | ||
| Materials Select Sector SPDR | XLB | 51.50 | -0.98% | 3.72M | 10:30:37 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.89 | -0.08% | 3.70M | 10:30:32 | ||
| SPDR S&P Regional Banking | KRE | 68.79 | -0.73% | 3.44M | 10:30:28 | ||
| ProShares UltraShort QQQ | QID | 18.91 | -1.05% | 3.52M | 10:30:34 | ||
| Industrial Select Sector SPDR | XLI | 171.76 | -0.92% | 3.12M | 10:30:28 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.62 | -1.04% | 3.21M | 10:30:29 | ||
| Schwab US Large-Cap Growth | SCHG | 31.86 | +1.11% | 3.09M | 10:30:22 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.45 | -0.05% | 2.90M | 10:30:41 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 2.93M | 10:30:31 | ||
| VanEck Gold Miners | GDX | 99.64 | -1.10% | 3.08M | 10:30:23 | ||
| iShares China Large-Cap | FXI | 36.81 | -0.23% | 2.80M | 10:30:32 | ||
| ProShares UltraShort Silver | ZSL | 19.49 | -1.62% | 2.58M | 10:30:26 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.39 | -0.14% | 2.57M | 10:30:21 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.06 | -1.21% | 2.65M | 10:30:37 | ||
| ARK Innovation | ARKK | 76.86 | +2.71% | 2.36M | 10:30:34 | ||
| Technology Select Sector SPDR | XLK | 148.97 | +0.70% | 2.34M | 10:30:31 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 56.11 | +0.60% | 2.17M | 10:30:28 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 40.81 | +0.43% | 2.28M | 10:30:33 | ||
| ProShares UltraPro Short S&P500 | SPXU | 46.07 | -1.05% | 2.11M | 10:30:35 | ||
| SPDR S&P Biotech | XBI | 135.84 | +0.09% | 2.02M | 10:30:17 | ||
| Schwab US Large-Cap | SCHX | 27.48 | +0.38% | 2.06M | 10:30:36 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.02 | +0.34% | 2.08M | 10:30:26 | ||
| SPDR Gold Shares | GLD | 442.86 | -0.50% | 2.02M | 10:30:45 | ||
| Sprott Physical Silver | PSLV | 25.980 | +0.74% | 2.00M | 10:30:37 | ||
| ProShares Short S&P500 | SH | 35.44 | -0.37% | 1.95M | 10:30:19 | ||
| ProShares Short Russell2000 | RWM | 14.96 | -0.27% | 2.16M | 10:30:41 | ||
| Schwab US Broad Market | SCHB | 26.91 | +0.34% | 1.58M | 10:30:33 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.01 | +0.49% | 1.64M | 10:30:28 | ||
| ProShares Short QQQ | PSQ | 29.43 | -0.54% | 1.54M | 10:30:04 | ||
| iShares Core S&P Mid-Cap | IJH | 71.46 | -0.15% | 1.58M | 10:30:30 | ||
| Vanguard FTSE Developed Markets | VEA | 68.69 | -0.28% | 1.61M | 10:30:28 | ||
| Amplify Junior Silver Miners | SILJ | 32.56 | -0.34% | 1.42M | 10:30:16 | ||
| SPDR Dow Jones Industrial Average | DIA | 484.45 | -0.21% | 1.39M | 10:30:35 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.70 | +0.57% | 1.38M | 10:30:03 | ||
| ProShares Short Dow30 | DOG | 23.39 | +0.26% | 1.49M | 10:30:28 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.06 | -0.02% | 1.36M | 10:30:31 | ||
| Invesco Senior Loan | BKLN | 20.55 | +0.02% | 1.36M | 10:29:59 | ||
| Schwab International Equity | SCHF | 26.53 | -0.30% | 1.40M | 10:30:44 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.83 | -0.12% | 1.28M | 10:30:44 | ||
| ProShares UltraPro Dow30 | UDOW | 57.01 | -0.73% | 1.30M | 10:30:39 | ||
| Global X Uranium | URA | 55.10 | +4.28% | 1.36M | 10:30:37 | ||
| Health Care Select Sector SPDR | XLV | 148.18 | -0.44% | 1.27M | 10:30:43 | ||
| Vanguard S&P 500 | VOO | 640.62 | +0.35% | 1.27M | 10:30:26 | ||
| ProShares Ultra QQQ | QLD | 72.82 | +0.99% | 1.22M | 10:30:34 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.17 | -0.17% | 1.31M | 10:30:43 | ||
| United States Natural Gas | UNG | 10.54 | -0.19% | 1.22M | 10:29:18 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.41 | +0.01% | 1.25M | 10:29:59 | ||
| iShares MSCI Taiwan Capped | EWT | 80.61 | +0.50% | 1.25M | 10:30:22 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.29 | -1.21% | 1.13M | 10:30:02 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.04 | +0.10% | 1.40M | 10:30:20 | ||
| ProShares UltraPro S&P500 | UPRO | 118.53 | +1.01% | 1.14M | 10:30:29 | ||
| iShares MSCI EAFE | EFA | 103.36 | -0.27% | 1.15M | 10:30:28 | ||
| iShares MSCI Japan | EWJ | 88.97 | -0.50% | 1.10M | 10:30:34 | ||
| iShares MSCI India | INDA | 49.86 | +0.31% | 1.15M | 10:30:20 | ||
| Schwab U.S. REIT | SCHH | 22.78 | -0.48% | 1.22M | 10:30:17 | ||
| ProShares Ultra Silver | AGQ | 134.32 | +1.63% | 1.06M | 10:30:21 | ||
| iShares Core MSCI EAFE | IEFA | 96.45 | -0.29% | 1.11M | 10:30:44 | ||
| SPDR S&P Retail | XRT | 83.92 | +0.35% | 1.18M | 10:30:12 | ||
| United States Brent Oil | BNO | 47.13 | -0.80% | 1.13M | 10:30:33 | ||
| SPDR Barclays High Yield Bond | JNK | 96.81 | -0.06% | 948.53K | 10:28:40 | ||
| Vanguard Total Stock Market | VTI | 343.88 | +0.36% | 974.19K | 10:30:38 | ||
| ProShares UltraShort S&P500 | SDS | 65.580 | -0.70% | 964.34K | 10:30:42 | ||
| Real Estate Select Sector SPDR | XLRE | 43.24 | -0.44% | 934.55K | 10:30:17 | ||
| iShares Gold | IAU | 90.74 | -0.49% | 902.35K | 10:30:34 | ||
| ProShares Ultra S&P500 | SSO | 59.38 | +0.66% | 860.73K | 10:30:29 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 226.16 | +1.11% | 879.21K | 10:30:11 | ||
| VanEck Vectors BDC Income | BIZD | 13.02 | +1.28% | 879.70K | 10:30:41 | ||
| iShares US Home Construction | ITB | 94.42 | -1.23% | 827.08K | 10:30:19 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.85 | +0.83% | 778.03K | 10:30:42 | ||
| Vanguard Total World Stock | VT | 148.28 | +0.12% | 789.61K | 10:30:41 | ||
| ARK Genomic Revolution | ARKG | 30.12 | +2.80% | 797.17K | 10:30:41 | ||
| ProShares UltraShort Gold | GLL | 18.97 | +0.85% | 757.40K | 10:30:06 | ||
| iShares Short Treasury Bond | SHV | 110.23 | +0.01% | 749.78K | 10:30:23 | ||
| iShares Core US Aggregate Bond | AGG | 99.68 | -0.11% | 777.09K | 10:30:37 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.33 | -0.03% | 780.22K | 10:30:25 | ||
| ProShares Ultra Gold | UGL | 64.86 | -0.96% | 708.07K | 10:30:36 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.56 | -0.06% | 718.79K | 10:30:24 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.37 | +0.98% | 727.69K | 10:30:05 | ||
| Vanguard REIT | VNQ | 93.91 | -0.33% | 669.18K | 10:30:16 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.36 | +1.11% | 702.02K | 10:30:35 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.93 | -0.17% | 687.33K | 10:30:40 | ||
| SPDR Long Term Credit Bond | SPLB | 22.52 | -0.04% | 813.76K | 10:30:12 | ||
| Fidelity MSCI Energy Index | FENY | 31.09 | -0.36% | 627.27K | 10:30:38 | ||
| Schwab US TIPS | SCHP | 26.85 | -0.06% | 652.89K | 10:30:00 | ||
| abrdn Physical Silver Shares | SIVR | 76.23 | +0.77% | 625.04K | 10:30:16 | ||
| iShares Core S&P Small-Cap | IJR | 132.14 | -0.22% | 658.71K | 10:30:34 | ||
| iShares Core US Treasury Bond | GOVT | 22.95 | -0.04% | 792.35K | 10:30:22 | ||
| ishares S&P 500 | IVV | 700.08 | +0.34% | 615.66K | 10:30:45 | ||
| iShares US Real Estate | IYR | 100.06 | -0.36% | 627.39K | 10:30:27 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.71 | -0.68% | 601.84K | 10:30:45 | ||
| abrdn Physical Gold Shares | SGOL | 45.93 | -0.50% | 589.01K | 10:30:31 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 163.28 | -0.09% | 708.95K | 10:30:35 | ||
| Schwab US Large-Cap Value | SCHV | 31.66 | -0.46% | 674.56K | 10:30:19 | ||
| Invesco S&P 500 Top 50 | XLG | 58.90 | +0.86% | 548.54K | 10:30:28 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.29 | -3.93% | 546.48K | 10:30:19 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.07 | -0.14% | 549.21K | 10:30:28 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.540 | -2.28% | 540.63K | 10:30:39 | ||
| iShares MSCI Hong Kong | EWH | 23.54 | -1.36% | 537.40K | 10:30:26 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.41 | -0.21% | 575.30K | 10:30:33 | ||
| U.S. Global Jets | JETS | 27.05 | +0.35% | 538.48K | 10:30:39 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 439.41 | -5.24% | 506.34K | 10:30:35 | ||
| Schwab Short Term US Treasury | SCHO | 24.26 | +0.02% | 502.24K | 10:30:23 | ||
| Vanguard Value | VTV | 201.92 | -0.51% | 504.23K | 10:30:23 | ||
| iShares Russell Mid-Cap | IWR | 102.25 | -0.22% | 463.39K | 10:29:17 | ||
| Vanguard FTSE All World ex US | VEU | 80.53 | -0.19% | 480.49K | 10:29:34 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 30.915 | -0.66% | 474.03K | 10:30:41 | ||
| iShares MSCI Mexico Capped | EWW | 78.44 | -0.39% | 468.94K | 10:30:01 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.15 | -1.26% | 455.66K | 10:30:03 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.13 | -0.76% | 518.30K | 10:30:27 | ||
| Invesco S&P 500 Momentum | SPMO | 126.17 | -0.38% | 443.53K | 10:30:36 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.33 | -0.28% | 447.27K | 10:29:50 | ||
| iShares Global REIT | REET | 26.75 | -0.37% | 421.76K | 10:30:32 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 131.98 | -0.60% | 432.90K | 10:30:15 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.67 | -0.07% | 587.68K | 10:30:37 | ||
| SPDR S&P Homebuilders | XHB | 103.91 | -1.77% | 421.05K | 10:30:17 | ||
| iShares U.S. Medical Devices | IHI | 54.38 | +0.06% | 441.88K | 10:30:05 | ||
| Vanguard FTSE Europe | VGK | 88.18 | -0.22% | 412.69K | 10:30:42 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 138.21 | +1.86% | 397.42K | 10:30:18 | ||
| iShares S&P 500 Growth | IVW | 125.68 | +0.79% | 403.15K | 10:30:29 | ||
| Global X Copper Miners | COPX | 86.42 | -0.02% | 405.27K | 10:30:23 | ||
| iShares Ultra Short Term Bond | ICSH | 50.55 | 0.00% | 391.52K | 10:30:27 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.63 | +0.36% | 388.43K | 10:30:30 | ||
| ProShares UltraShort Dow30 | DXD | 20.15 | +0.62% | 409.90K | 10:27:29 | ||
| Fidelity Total Bond | FBND | 45.96 | -0.13% | 409.49K | 10:30:40 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.35 | -0.85% | 400.65K | 10:29:30 | ||
| iShares Core Dividend Growth | DGRO | 72.24 | -0.16% | 381.11K | 10:30:41 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.94 | -0.14% | 375.75K | 10:30:28 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.07 | -1.80% | 371.66K | 10:30:03 | ||
| iShares Latin America 40 | ILF | 37.87 | -0.62% | 379.03K | 10:30:10 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 120.44 | +2.12% | 383.06K | 10:30:25 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.33 | -1.22% | 365.96K | 10:30:09 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.65 | -0.18% | 367.07K | 10:30:45 | ||
| First Trust Energy AlphaDEX | FXN | 20.69 | -0.24% | 346.46K | 10:30:19 | ||
| iShares TIPS Bond | TIP | 111.48 | -0.05% | 349.52K | 10:30:45 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.40 | -0.23% | 362.96K | 10:30:27 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.88 | -0.33% | 371.95K | 10:30:42 | ||
| Vanguard Energy | VDE | 158.15 | -0.34% | 347.07K | 10:30:34 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.09 | -0.35% | 345.31K | 10:30:35 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.17 | -0.02% | 329.33K | 10:30:37 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.19 | -0.15% | 322.36K | 10:30:26 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.64 | -0.41% | 306.84K | 10:30:19 | ||
| Vanguard Growth | VUG | 482.04 | +1.12% | 326.98K | 10:30:33 | ||
| Global X Silver Miners | SIL | 99.40 | -0.40% | 307.57K | 10:29:25 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.42 | +0.07% | 305.68K | 10:30:22 | ||
| Fidelity High Dividend | FDVV | 58.00 | +0.27% | 299.66K | 10:30:44 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.07 | -0.68% | 302.67K | 10:29:19 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.52 | -0.27% | 285.78K | 10:30:31 | ||
| Vanguard High Dividend Yield | VYM | 152.98 | -0.09% | 288.92K | 10:30:30 | ||
| iShares Russell 1000 Value | IWD | 223.84 | -0.41% | 284.98K | 10:30:16 | ||
| iShares U.S. Regional Banks | IAT | 57.57 | -0.14% | 280.14K | 10:30:25 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.98 | -0.06% | 279.64K | 10:30:06 | ||
| iShares Global Energy | IXC | 53.70 | -0.39% | 282.53K | 10:30:31 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.74 | -0.85% | 273.44K | 10:30:21 | ||
| Vanguard Extended Duration | EDV | 64.82 | -0.28% | 270.54K | 10:29:25 | ||
| SPDR S&P Bank | KBE | 63.05 | -0.47% | 269.27K | 10:30:27 | ||
| SPDR S&P Metals & Mining | XME | 115.93 | +0.58% | 313.36K | 10:30:16 | ||
| Invesco Preferred | PGX | 11.24 | +0.22% | 310.27K | 10:30:24 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.62 | -0.25% | 256.95K | 10:26:34 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.02% | 259.20K | 10:30:17 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.91 | -0.47% | 257.62K | 10:30:30 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.29 | -0.07% | 265.09K | 10:29:38 | ||
| Alerian MLP | AMLP | 51.43 | -0.23% | 253.63K | 10:30:01 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | -0.02% | 361.34K | 10:29:31 | ||
| First Trust ISE-Revere Natural Gas | FCG | 28.94 | -0.12% | 249.38K | 10:30:37 | ||
| ProShares Ultra Semiconductors | USD | 67.79 | +1.84% | 239.31K | 10:30:04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.98 | -0.83% | 245.26K | 10:30:36 | ||
| WisdomTree India Earnings | EPI | 43.42 | +0.17% | 245.29K | 10:30:20 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 153.84 | -0.76% | 255.78K | 10:30:10 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.36 | +0.19% | 245.30K | 10:30:24 | ||
| iShares Floating Rate Bond | FLOT | 50.88 | -0.02% | 248.73K | 10:30:12 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.01 | -0.19% | 238.22K | 10:30:42 | ||
| iShares Core High Dividend | HDV | 132.99 | -0.65% | 242.88K | 10:30:43 | ||
| Vanguard Dividend Appreciation | VIG | 223.94 | +0.03% | 234.56K | 10:30:03 | ||
| Invesco Solar | TAN | 56.37 | +2.06% | 235.45K | 10:30:18 | ||
| Schwab US Small-Cap | SCHA | 31.41 | -0.08% | 232.12K | 10:30:31 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 42.59 | +1.89% | 221.74K | 10:28:54 | ||
| Schwab US Aggregate Bond | SCHZ | 23.31 | -0.11% | 222.39K | 10:30:36 | ||
| Invesco WilderHill Clean Energy | PBW | 35.07 | +1.99% | 209.50K | 10:28:23 | ||
| iShares U.S. Healthcare Providers | IHF | 44.40 | -0.72% | 207.90K | 10:29:27 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.20 | -0.58% | 213.47K | 10:29:22 | ||
| iShares North American Natural Resources | IGE | 61.03 | -0.38% | 216.24K | 10:30:39 | ||
| VanEck Merk Gold Trust | OUNZ | 46.38 | -0.50% | 203.46K | 10:30:28 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.77 | -0.18% | 200.10K | 10:30:12 | ||
| iShares MSCI Eurozone | EZU | 67.46 | -0.35% | 220.28K | 10:30:09 | ||
| iShares Edge MSCI Min Vol | USMV | 93.63 | -0.04% | 356.34K | 10:30:28 | ||
| iShares MSCI Australia | EWA | 30.25 | +0.22% | 219.09K | 10:30:10 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 198.28 | +0.23% | 192.36K | 10:30:41 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.07 | +0.85% | 194.86K | 10:30:29 | ||
| ProShares UltraPro Russell2000 | URTY | 65.47 | +0.59% | 190.62K | 10:30:42 | ||
| Invesco S&P 500 Revenue | RWL | 119.47 | -0.28% | 186.20K | 10:25:23 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.14 | -0.41% | 197.70K | 10:30:43 | ||
| Invesco DB Agriculture | DBA | 27.09 | -0.13% | 183.22K | 10:26:54 | ||
| iShares U.S. Energy | IYE | 59.05 | -0.42% | 182.21K | 10:30:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 112.60 | -2.52% | 178.12K | 10:26:15 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.30 | -0.07% | 193.29K | 10:30:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.58 | -0.30% | 178.13K | 10:30:30 | ||
| SPDR Barclays Convertible Securities | CWB | 98.78 | -0.06% | 242.29K | 10:30:47 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.49 | -0.10% | 189.12K | 10:30:05 | ||
| First Trust Utilities AlphaDEX | FXU | 49.93 | -0.64% | 176.90K | 10:30:27 | ||
| SPDR S&P Insurance | KIE | 56.94 | +0.25% | 179.47K | 10:30:37 | ||
| Vanguard FTSE Pacific | VPL | 105.30 | -0.61% | 177.36K | 10:30:45 | ||
| Schwab Emerging Markets Equity | SCHE | 35.34 | +0.01% | 188.08K | 10:30:44 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.63 | -0.02% | 173.02K | 10:29:47 | ||
| Schwab US Mid-Cap | SCHM | 33.04 | -0.18% | 173.20K | 10:30:43 | ||
| iShares MSCI EAFE Value | EFV | 78.35 | -0.15% | 176.25K | 10:30:43 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | -0.03% | 175.21K | 10:29:26 | ||
| iShares Transportation Average | IYT | 78.95 | +0.00% | 163.18K | 10:30:32 | ||
| First Trust Preferred Securities and Income | FPE | 18.09 | 0.00% | 162.80K | 10:30:39 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.85 | -0.42% | 167.14K | 10:30:42 | ||
| iShares MSCI Canada | EWC | 58.10 | +0.69% | 164.18K | 10:30:30 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.67 | +0.43% | 177.11K | 10:30:06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.22 | -0.49% | 158.79K | 10:29:35 | ||
| United States Copper | CPER | 37.22 | -0.12% | 161.88K | 10:29:51 | ||
| ProShares UltraShort Russell2000 | TWM | 26.27 | -0.45% | 156.22K | 10:30:44 | ||
| iShares MSCI USA Momentum Factor | MTUM | 269.22 | -0.41% | 158.89K | 10:30:12 | ||
| Vanguard Information Technology | VGT | 777.87 | +1.02% | 164.37K | 10:30:36 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 28.250 | +0.93% | 156.51K | 10:30:08 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.78 | -0.29% | 147.68K | 10:24:43 | ||
| iShares Russell 1000 Growth | IWF | 465.60 | +1.09% | 153.41K | 10:30:31 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.70 | -0.08% | 157.31K | 10:30:26 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.72 | -0.27% | 157.87K | 10:30:37 | ||
| iShares US Aerospace & Defense | ITA | 234.42 | -0.43% | 144.55K | 10:30:07 | ||
| Vanguard Mega Cap Growth | MGK | 405.89 | +1.16% | 143.39K | 10:30:37 | ||
| iShares MSCI Germany | EWG | 42.40 | +0.50% | 145.07K | 10:30:28 | ||
| SPDR S&P MidCap 400 | MDY | 652.34 | -0.16% | 139.76K | 10:30:28 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.48 | +0.02% | 157.57K | 10:30:28 | ||
| Vanguard Short-Term Bond | BSV | 78.42 | -0.04% | 157.83K | 10:30:39 | ||
| iShares MSCI Singapore Capped | EWS | 29.29 | +0.21% | 152.60K | 10:30:12 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.46 | +0.24% | 138.39K | 10:30:42 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 221.08 | -1.76% | 140.34K | 10:29:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.52 | -0.12% | 139.79K | 10:28:42 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | -0.01% | 134.38K | 10:28:37 | ||
| Schwab amental Intl Large Company | FNDF | 51.53 | -0.40% | 136.38K | 10:30:14 | ||
| Global X Lithium | LIT | 79.57 | -1.22% | 133.75K | 10:29:13 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.67 | +0.01% | 139.58K | 10:29:06 | ||
| Global X SuperDividend U.S. | DIV | 19.11 | -0.18% | 132.32K | 10:30:04 | ||
| iShares Russell 2000 Value | IWN | 201.81 | -0.14% | 135.38K | 10:30:46 | ||
| SPDR S&P Global Natural Resources | GNR | 75.06 | -0.42% | 131.56K | 10:29:12 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.39 | +0.02% | 136.86K | 10:28:53 | ||
| iShares Mortgage Real Estate Capped | REM | 22.68 | +0.11% | 136.66K | 10:30:42 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.62 | -0.57% | 127.30K | 10:30:33 | ||
| iShares US Technology | IYW | 203.58 | +0.87% | 127.45K | 10:30:31 | ||
| iShares MSCI United Kingdom | EWU | 47.95 | -0.26% | 131.79K | 10:30:28 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.13 | +0.02% | 146.66K | 10:28:55 | ||
| Invesco DB Oil | DBO | 20.02 | +0.25% | 149.22K | 10:30:28 | ||
| iShares Russell Top 200 Growth | IWY | 271.93 | +1.14% | 122.01K | 10:29:46 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 145.56 | +2.97% | 124.29K | 10:30:32 | ||
| Schwab amental EM Large Company | FNDE | 40.29 | -0.37% | 120.48K | 10:28:14 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.32 | +1.09% | 127.53K | 10:30:07 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.28 | +0.01% | 121.41K | 10:30:12 | ||
| First Trust Value Line Dividend | FVD | 47.87 | -0.45% | 122.46K | 10:28:52 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 115.37K | 10:29:53 | ||
| iShares MSCI World | URTH | 192.58 | +0.30% | 122.27K | 10:30:15 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.03% | 112.69K | 10:28:07 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.67 | +0.32% | 113.38K | 10:30:26 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.34 | +0.02% | 111.14K | 10:28:18 | ||
| Teucrium Sugar | CANE | 9.195 | -2.80% | 107.54K | 10:30:31 | ||
| iShares S&P 500 Value | IVE | 217.23 | -0.15% | 112.51K | 10:30:21 | ||
| Vanguard Financials | VFH | 127.92 | +0.60% | 109.17K | 10:30:23 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.69 | -0.11% | 112.98K | 10:30:21 | ||
| Invesco DB Base Metals | DBB | 25.03 | +0.14% | 105.04K | 10:28:05 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.78 | -0.52% | 109.75K | 10:30:23 | ||
| Invesco DB Commodity | DBC | 28.82 | -0.07% | 108.59K | 10:29:40 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.00% | 102.34K | 10:26:28 | ||
| Invesco S&P 500 High Beta | SPHB | 127.67 | +0.47% | 100.69K | 10:28:52 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.51 | +0.56% | 98.06K | 10:28:15 | ||
| iShares Int Agg Bond | IAGG | 50.02 | -0.07% | 113.62K | 10:30:43 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.21 | -0.18% | 121.25K | 10:30:43 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.21 | +0.54% | 100.11K | 10:29:43 | ||
| iShares MSCI KLD 400 Social | DSI | 130.26 | +0.46% | 101.74K | 10:30:43 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.84 | +0.04% | 94.47K | 10:30:44 | ||
| Global X SuperDividend | SDIV | 26.02 | -0.53% | 95.32K | 10:28:28 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 84.65 | -1.04% | 93.59K | 10:28:00 | ||
| iShares MSCI EAFE Growth | EFG | 120.36 | -0.33% | 103.19K | 10:30:21 | ||
| Vanguard S&P 500 Growth | VOOG | 453.25 | +0.79% | 95.59K | 10:30:09 | ||
| iShares US Telecommunications | IYZ | 41.02 | +0.02% | 105.32K | 10:30:35 | ||
| Vanguard Mid-Cap | VO | 301.43 | -0.16% | 95.39K | 10:30:22 | ||
| Vanguard Small-Cap | VB | 278.53 | +0.10% | 100.08K | 10:30:05 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.05 | +0.35% | 96.40K | 10:27:45 | ||
| iShares MSCI Poland Capped | EPOL | 40.34 | +0.25% | 93.07K | 10:29:28 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.95 | -0.03% | 95.66K | 10:30:37 | ||
| iShares Russell 1000 | IWB | 381.77 | +0.38% | 92.28K | 10:30:39 | ||
| iShares International Select Dividend | IDV | 44.15 | -0.34% | 90.39K | 10:30:26 | ||
| Fidelity MSCI Information Technology Index | FTEC | 231.88 | +0.99% | 95.35K | 10:30:21 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.68 | +0.52% | 86.15K | 10:22:27 | ||
| Invesco S&P 500 Pure Value | RPV | 107.86 | -0.32% | 84.77K | 10:21:27 | ||
| iShares Convertible Bond | ICVT | 109.94 | +0.13% | 136.03K | 10:28:38 | ||
| iShares MSCI India Small-Cap | SMIN | 65.91 | +0.22% | 95.42K | 10:28:25 | ||
| PIMCO Active Bond | BOND | 92.85 | -0.08% | 98.39K | 10:30:29 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.68 | +0.69% | 85.70K | 10:29:25 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.78 | -0.12% | 92.69K | 10:30:32 | ||
| First Trust STOXX European Select Dividend | FDD | 19.12 | -0.16% | 83.48K | 10:30:36 | ||
| iShares U.S. Consumer Goods | IYK | 69.07 | -1.22% | 87.48K | 10:30:44 | ||
| Teucrium Wheat | WEAT | 22.355 | -1.13% | 83.84K | 10:30:27 | ||
| iShares Core U.S. REIT | USRT | 62.72 | -0.49% | 84.53K | 10:30:15 | ||
| Teucrium Corn | CORN | 17.92 | +0.90% | 87.98K | 10:30:16 | ||
| Invesco Dynamic Semiconductors | PSI | 113.45 | -0.57% | 82.97K | 10:30:39 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.34 | -0.22% | 80.60K | 10:30:31 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.15 | 0.00% | 88.88K | 10:29:32 | ||
| ProShares Ultra Russell2000 | UWM | 54.84 | +0.37% | 84.82K | 10:30:12 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.34 | -0.02% | 97.56K | 10:28:16 | ||
| iShares MSCI France | EWQ | 46.18 | -0.69% | 84.44K | 10:30:43 | ||
| ProShares UltraShort Semiconductors | SSG | 20.87 | -1.79% | 78.13K | 10:30:34 | ||
| Cambria Global Value | GVAL | 35.95 | -0.21% | 73.59K | 10:29:25 | ||
| VanEck Vectors Vietnam | VNM | 18.61 | +0.95% | 80.36K | 10:28:35 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.50 | -0.31% | 87.42K | 10:30:23 | ||
| iShares California Muni Bond | CMF | 57.35 | -0.03% | 75.47K | 10:28:32 | ||
| Invesco China Technology | CQQQ | 48.82 | -0.51% | 82.23K | 10:29:50 | ||
| Vanguard Small-Cap Growth | VBK | 328.40 | +0.50% | 71.69K | 10:30:26 | ||
| iShares MSCI Italy Capped | EWI | 58.25 | +0.14% | 72.26K | 10:30:01 | ||
| iShares MSCI Indonesia | EIDO | 16.24 | -1.18% | 71.34K | 10:30:06 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.89 | -0.21% | 74.39K | 10:30:40 | ||
| Vanguard Long-Term Bond | BLV | 69.38 | -0.10% | 73.31K | 10:29:25 | ||
| Invesco CEF Income Composite | PCEF | 19.84 | +0.23% | 71.88K | 10:29:43 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.84 | -0.03% | 63.68K | 10:09:53 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 144.40 | -0.05% | 68.17K | 10:27:12 | ||
| iShares Core MSCI Europe | IEUR | 75.20 | -0.19% | 70.48K | 10:30:45 | ||
| FlexShares International Quality Dividend | IQDF | 33.65 | -0.21% | 63.23K | 10:29:54 | ||
| Invesco International Corporate Bond | PICB | 23.82 | -0.02% | 62.33K | 10:20:31 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.08% | 62.96K | 10:30:17 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.02% | 61.43K | 10:30:02 | ||
| ProShares Ultra Dow30 | DDM | 56.73 | -0.49% | 60.28K | 10:29:23 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.77 | -0.37% | 60.49K | 10:26:49 | ||
| iShares Expanded Tech Sector | IGM | 134.15 | +1.02% | 69.56K | 10:30:46 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.26 | +0.25% | 59.32K | 10:29:05 | ||
| First Trust Dow Jones Internet | FDN | 256.62 | +1.31% | 60.93K | 10:30:41 | ||
| iShares S&P 100 | OEF | 343.38 | +0.65% | 60.01K | 10:30:43 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.47 | -0.16% | 58.01K | 10:28:48 | ||
| iShares U.S. Healthcare | IYH | 62.50 | -0.23% | 61.91K | 10:30:16 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | 0.02% | 58.74K | 10:28:44 | ||
| VanEck Agribusiness | MOO | 84.12 | -0.78% | 59.31K | 10:30:11 | ||
| iShares US Financials | IYF | 124.39 | +0.44% | 56.46K | 10:24:05 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.61 | 0.00% | 57.93K | 10:29:36 | ||
| Cambria Tail Risk | TAIL | 11.18 | -0.27% | 66.26K | 10:30:13 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.75 | -0.90% | 56.44K | 10:30:21 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.51 | -0.02% | 53.67K | 10:28:15 | ||
| Invesco S&P MidCap Momentum | XMMO | 157.62 | -0.27% | 54.65K | 10:30:16 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.42 | -0.47% | 54.05K | 10:30:12 | ||
| iShares Yield Optimized Bond | BYLD | 22.73 | -0.02% | 52.34K | 10:29:35 | ||
| Vanguard Large-Cap | VV | 320.47 | +0.39% | 54.46K | 10:30:03 | ||
| iShares MSCI All Peru Capped | EPU | 84.49 | -2.99% | 52.96K | 10:30:00 | ||
| iShares Micro-Cap | IWC | 175.41 | +0.33% | 54.74K | 10:29:33 | ||
| iShares Russell 2000 Growth | IWO | 347.82 | +0.56% | 55.15K | 10:30:43 | ||
| iShares MSCI South Africa | EZA | 73.19 | -0.62% | 50.28K | 10:24:04 | ||
| Vanguard Extended Market | VXF | 220.85 | +0.34% | 51.59K | 10:30:35 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.87 | +0.12% | 53.36K | 10:28:06 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.21 | -0.12% | 49.25K | 10:22:07 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 193.91 | +1.28% | 51.26K | 10:28:45 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.29 | +0.24% | 49.33K | 10:30:12 | ||
| SPDR S&P Telecom | XTL | 208.59 | -0.26% | 47.44K | 10:21:06 | ||
| Vanguard Mid-Cap Value | VOE | 189.46 | -0.60% | 46.77K | 10:25:58 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.60 | +0.74% | 48.42K | 10:29:32 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.30 | -0.13% | 47.93K | 10:30:44 | ||
| iShares Short-Term National Muni Bond | SUB | 106.59 | +0.00% | 49.70K | 10:30:40 | ||
| Vanguard Small-Cap Value | VBR | 227.30 | -0.27% | 46.65K | 10:29:25 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.75 | -0.87% | 47.75K | 10:30:23 | ||
| iShares MSCI Chile Capped | ECH | 43.84 | -0.03% | 44.67K | 10:25:22 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 239.87 | -1.07% | 44.93K | 10:29:50 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.75 | +0.33% | 45.06K | 10:30:37 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.85 | -0.39% | 46.43K | 10:30:15 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.35 | -0.16% | 44.16K | 10:30:10 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.96 | -0.20% | 43.39K | 10:24:53 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.27 | -0.23% | 43.55K | 10:30:18 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 76.88 | -1.32% | 45.14K | 10:29:18 | ||
| Schwab International Small-Cap Equity | SCHC | 50.12 | -0.02% | 43.40K | 10:30:45 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.02 | -0.64% | 42.68K | 10:26:56 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.26 | +0.08% | 48.53K | 10:30:12 | ||
| SPDR S&P Dividend | SDY | 146.44 | -0.69% | 43.17K | 10:27:18 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.49 | +0.04% | 44.11K | 10:28:57 | ||
| VanEck Vectors Indonesia | IDX | 14.38 | -2.24% | 42.17K | 10:22:27 | ||
| VanEck Vectors Oil Services | OIH | 405.00 | +0.55% | 43.39K | 10:30:37 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.54 | -0.86% | 44.01K | 10:30:26 | ||
| YieldShares High Income | YYY | 11.50 | -0.10% | 46.05K | 10:29:30 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.90 | -0.09% | 41.95K | 10:30:32 | ||
| WisdomTree Equity Premium Income | WTPI | 32.89 | +0.06% | 41.14K | 10:27:22 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.36 | -0.04% | 40.44K | 10:23:42 | ||
| Global X MSCI Norway | NORW | 38.17 | +0.05% | 40.41K | 10:20:53 | ||
| iShares MSCI Malaysia | EWM | 28.68 | -0.71% | 42.35K | 10:29:31 | ||
| Invesco Aerospace & Defense | PPA | 177.08 | -0.32% | 41.73K | 10:29:58 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.69 | +0.03% | 39.36K | 10:29:05 | ||
| Hull Tactical US | HTUS | 40.99 | +0.64% | 38.72K | 10:20:34 | ||
| iShares MSCI Global Silver Miners | SLVP | 39.22 | -0.83% | 40.16K | 10:30:23 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.73 | -0.07% | 46.46K | 10:30:22 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.99 | -1.07% | 36.85K | 10:12:15 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.69 | -0.41% | 44.41K | 10:27:57 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.38 | -1.82% | 40.25K | 10:28:06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.72 | +0.08% | 38.44K | 10:29:42 | ||
| iShares Russell 3000 | IWV | 396.74 | +0.34% | 37.47K | 10:27:26 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.89 | -0.01% | 40.15K | 10:26:05 | ||
| iShares Core Growth Allocation | AOR | 66.99 | +0.04% | 45.71K | 10:29:56 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.27 | -0.65% | 49.14K | 10:29:50 | ||
| iShares MSCI Switzerland Capped | EWL | 61.83 | -0.05% | 38.84K | 10:28:21 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.26 | -0.57% | 36.08K | 10:26:21 | ||
| ARK Next Generation Internet | ARKW | 134.02 | +2.35% | 37.65K | 10:30:03 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.39 | -0.29% | 35.47K | 10:28:58 | ||
| iShares Cohen & Steers REIT | ICF | 65.69 | -0.53% | 36.77K | 10:29:11 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.54 | +1.64% | 38.06K | 10:30:43 | ||
| Vanguard Utilities | VPU | 199.90 | -0.50% | 35.72K | 10:28:51 | ||
| SPDR S&P Aerospace & Defense | XAR | 276.41 | -0.03% | 34.93K | 10:29:40 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.75 | -0.79% | 34.49K | 10:30:04 | ||
| iShares Core Aggressive Allocation | AOA | 93.24 | +0.06% | 33.32K | 10:29:38 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.64 | +0.02% | 37.03K | 10:30:06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.56 | -0.40% | 34.96K | 10:26:45 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.01% | 32.20K | 10:22:10 | ||
| Vanguard Consumer Staples | VDC | 221.96 | -0.89% | 33.78K | 10:29:42 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 190.25 | -2.93% | 33.98K | 10:30:21 | ||
| Pacer Trendpilot 750 | PTLC | 54.36 | +0.19% | 32.39K | 10:30:37 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72.29 | -0.71% | 31.81K | 10:29:37 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 56.97 | +0.26% | 30.22K | 10:12:57 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 103.96 | -0.34% | 30.72K | 10:18:53 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.69 | -0.41% | 31.77K | 10:28:14 | ||
| WisdomTree SmallCap Dividend | DES | 37.53 | -0.66% | 30.03K | 10:26:07 | ||
| Janus Henderson Short Duration Income | VNLA | 49.01 | +0.02% | 35.03K | 10:30:46 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.96 | +0.01% | 32.88K | 10:25:38 | ||
| Hartford Developed Markets ex US | RODM | 41.08 | -0.46% | 28.79K | 10:24:22 | ||
| iShares Russell Mid-Cap Value | IWS | 153.06 | -0.38% | 30.13K | 10:30:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.71 | -0.21% | 33.28K | 10:28:53 | ||
| iShares Europe | IEV | 72.52 | -0.28% | 28.98K | 10:28:37 | ||
| Global X MSCI Argentina | ARGT | 93.92 | -0.21% | 28.43K | 10:29:07 | ||
| Invesco Variable Rate Preferred | VRP | 24.36 | +0.06% | 40.12K | 10:29:49 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.94 | -0.06% | 27.75K | 10:26:38 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.28 | -0.04% | 28.93K | 10:28:25 | ||
| iShares MSCI Thailand Capped | THD | 72.60 | -0.72% | 31.77K | 10:30:27 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.30 | -0.27% | 27.13K | 10:24:58 | ||
| Global X MLP & Energy Infrastructure | MLPX | 70.97 | -0.26% | 27.54K | 10:25:40 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.51 | -0.33% | 27.02K | 10:24:59 | ||
| Saba Closed-End Funds | CEFS | 23.98 | +0.21% | 26.44K | 10:30:00 | ||
| United States 12 Month Natural Gas | UNL | 6.395 | -0.54% | 26.11K | 10:24:49 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.97 | +0.25% | 26.65K | 10:27:56 | ||
| Invesco S&P 500 GARP | SPGP | 114.69 | +0.04% | 25.73K | 10:24:41 | ||
| Amplify Cybersecurity | HACK | 75.13 | +2.25% | 25.97K | 10:30:03 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.48 | -0.01% | 27.43K | 10:30:25 | ||
| Vanguard S&P 500 Value | VOOV | 209.70 | -0.15% | 27.42K | 10:29:15 | ||
| Vanguard Mega Cap Value | MGV | 149.03 | -0.53% | 24.89K | 10:30:36 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.54 | +0.40% | 24.07K | 10:16:41 | ||
| VanEck Vectors Steel | SLX | 99.63 | -0.47% | 24.07K | 09:58:41 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.29 | -0.19% | 24.14K | 10:30:20 | ||
| First Trust Materials AlphaDEX | FXZ | 78.94 | -0.84% | 23.70K | 09:58:09 | ||
| SPDR S&P Software & Services | XSW | 147.02 | +2.73% | 23.53K | 10:25:38 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 32.98 | -0.26% | 23.45K | 10:22:07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.84 | 0.00% | 25.38K | 10:28:40 | ||
| Vanguard Telecommunication Services | VOX | 196.14 | +0.98% | 23.80K | 10:28:48 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.49 | 0.00% | 24.12K | 10:30:26 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 32.75 | -0.64% | 25.84K | 10:24:15 | ||
| Fidelity MSCI Financials Index | FNCL | 74.31 | +0.61% | 23.62K | 10:30:23 | ||
| First Trust Global Wind Energy | FAN | 25.90 | 0.00% | 22.77K | 10:27:10 | ||
| iShares Global 100 | IOO | 130.92 | +0.55% | 23.72K | 10:28:28 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.44 | -0.31% | 23.32K | 10:29:09 | ||
| ProShares Ultra High Yield | UJB | 78.75 | -0.20% | 21.73K | 10:17:03 | ||
| iShares MSCI Netherlands | EWN | 63.32 | -0.75% | 21.69K | 10:17:03 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.76 | -0.41% | 23.29K | 10:30:26 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.87 | -1.93% | 21.69K | 10:22:18 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.50 | -0.08% | 21.56K | 10:20:33 | ||
| iShares Global Tech | IXN | 112.69 | +0.56% | 22.52K | 10:29:57 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.28 | -0.03% | 22.38K | 10:24:22 | ||
| WisdomTree U.S. Value Fund | WTV | 96.60 | +0.03% | 23.73K | 10:30:48 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 179.18 | +2.01% | 22.28K | 10:29:22 | ||
| iShares US Power Infrastructure | POWR | 26.67 | -0.58% | 22.19K | 10:26:37 | ||
| Vanguard Mid-Cap Growth | VOT | 277.57 | +0.30% | 23.42K | 10:30:17 | ||
| Columbia EM Core ex-China | XCEM | 45.35 | -0.29% | 20.26K | 10:29:22 | ||
| iShares International Dividend Growth | IGRO | 87.91 | -0.11% | 20.18K | 10:24:23 | ||
| Vanguard Health Care | VHT | 277.17 | -0.26% | 21.20K | 10:30:11 | ||
| Global X MLP | MLPA | 52.75 | -0.19% | 20.37K | 10:29:18 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.40 | -0.42% | 22.35K | 10:30:29 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 113.02 | +0.01% | 20.31K | 10:25:23 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.51 | -1.25% | 19.20K | 10:24:04 | ||
| iShares MSCI Israel Capped | EIS | 127.15 | -0.15% | 19.28K | 10:30:22 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.19 | +0.93% | 21.00K | 10:28:53 | ||
| Global X Southeast Asia | ASEA | 20.01 | -0.50% | 18.72K | 10:04:30 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 100.25 | -0.36% | 18.64K | 10:29:30 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.27 | -0.06% | 20.28K | 10:28:10 | ||
| Fidelity Momentum Factor | FDMO | 87.37 | +0.27% | 18.09K | 10:24:56 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.50 | -0.73% | 18.15K | 10:26:11 | ||
| Teucrium Soybean | SOYB | 24.36 | +0.58% | 18.10K | 10:27:37 | ||
| WisdomTree LargeCap Dividend | DLN | 92.39 | -0.06% | 18.18K | 10:24:05 | ||
| VanEck Vectors Long Muni | MLN | 17.64 | -0.06% | 22.95K | 10:28:59 | ||
| SPDR Dow Jones REIT | RWR | 106.71 | -0.54% | 20.42K | 10:26:34 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.071 | +1.79% | 19.03K | 10:27:24 | ||
| ProShares UltraShort Oil and Gas | DUG | 20.20 | +0.87% | 17.42K | 10:24:23 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.75 | -0.07% | 18.77K | 10:27:11 | ||
| iShares New York Muni Bond | NYF | 53.57 | -0.03% | 17.61K | 10:30:33 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.60 | -0.37% | 16.84K | 10:11:24 | ||
| Fidelity MSCI Industrials Index | FIDU | 92.54 | -0.88% | 17.49K | 10:29:50 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.18 | -0.22% | 18.49K | 10:28:51 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.10 | -0.23% | 16.75K | 10:24:15 | ||
| SPDR S&P Global Infrastructure | GII | 76.80 | -0.52% | 17.79K | 10:27:18 | ||
| Vanguard Materials | VAW | 233.97 | -1.11% | 17.15K | 10:21:11 | ||
| iShares MSCI Sweden Capped | EWD | 53.38 | +0.08% | 16.59K | 10:24:06 | ||
| ProShares Ultra Real Estate | URE | 66.53 | -1.16% | 16.27K | 10:18:55 | ||
| iShares MSCI USA Multifactor | LRGF | 70.38 | +0.36% | 16.72K | 10:26:13 | ||
| iShares MSCI Spain Capped | EWP | 57.85 | -0.47% | 17.76K | 10:29:12 | ||
| Fidelity Corporate Bond | FCOR | 47.61 | -0.04% | 16.43K | 10:29:37 | ||
| iShares Global Healthcare | IXJ | 95.41 | -0.02% | 17.74K | 10:28:07 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.40 | -0.36% | 17.27K | 10:30:26 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.17 | -0.20% | 25.10K | 10:30:32 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.48 | +0.40% | 16.01K | 10:21:21 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.40 | -0.05% | 15.89K | 10:28:08 | ||
| Vanguard Industrials | VIS | 333.93 | -0.83% | 16.10K | 10:28:36 | ||
| WisdomTree Earnings 500 | EPS | 72.80 | +0.19% | 16.35K | 10:19:33 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.45 | -1.17% | 15.47K | 10:19:32 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.43 | -2.20% | 15.50K | 10:20:05 | ||
| Virtus Reaves Utilities | UTES | 82.95 | -0.04% | 17.21K | 10:27:23 | ||
| iShares Core Conservative Allocation | AOK | 40.82 | -0.05% | 15.71K | 10:27:23 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.11 | +0.14% | 15.94K | 10:30:36 | ||
| iShares Core Moderate Allocation | AOM | 48.61 | +0.02% | 15.55K | 10:24:05 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 54.47 | -0.56% | 15.21K | 10:12:56 | ||
| Invesco S&P 100 Equal Weight | EQWL | 119.93 | +0.05% | 15.22K | 10:15:53 | ||
| Schwab amental Intl Small Company | FNDC | 49.37 | -0.25% | 15.48K | 10:25:24 | ||
| SPDR Portfolio Europe | SPEU | 54.85 | -0.28% | 15.17K | 10:24:07 | ||
| Invesco Financial Preferred | PGF | 14.18 | +0.11% | 14.93K | 10:24:43 | ||
| First Trust Financial AlphaDEX | FXO | 59.09 | +0.05% | 14.82K | 10:23:35 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.52 | -0.87% | 14.66K | 09:54:17 | ||
| United States Gasoline | UGA | 98.05 | -0.31% | 17.42K | 10:30:45 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.17 | -0.30% | 14.89K | 10:29:50 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.34 | -0.18% | 14.61K | 10:25:57 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.330 | +1.27% | 14.49K | 10:20:00 | ||
| WisdomTree MidCap Dividend | DON | 54.32 | -0.47% | 15.12K | 10:30:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.83 | +0.11% | 17.37K | 10:29:43 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.20 | -1.10% | 13.66K | 10:23:09 | ||
| United States 12 Month Oil | USL | 49.24 | -0.09% | 18.65K | 10:30:08 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.85 | -0.06% | 15.50K | 10:30:12 | ||
| Franklin U.S. Equity Index | USPX | 60.85 | +0.31% | 13.49K | 10:23:04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.15 | -0.60% | 16.94K | 10:28:51 | ||
| SPDR S&P Transportation | XTN | 104.86 | -1.96% | 15.25K | 10:26:43 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.46 | -0.09% | 13.62K | 10:30:19 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.33 | +0.10% | 12.88K | 10:20:28 | ||
| VanEck Green Bond | GRNB | 24.16 | 0.00% | 12.67K | 10:16:52 | ||
| Vanguard Mega Cap | MGC | 254.51 | +0.50% | 13.14K | 10:29:13 | ||
| First Trust Water | FIW | 107.93 | -0.90% | 13.28K | 10:21:13 | ||
| Invesco Global Listed Private Equity | PSP | 61.72 | +2.02% | 13.11K | 10:30:46 | ||
| Tortoise North American Pipeline | TPYP | 41.07 | -0.28% | 12.77K | 10:30:14 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 112.68 | -0.36% | 16.15K | 10:25:56 | ||
| John Hancock Multifactor DM | JHMD | 44.88 | -0.35% | 12.41K | 10:23:09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.90 | +0.07% | 13.45K | 10:28:40 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.61 | -0.43% | 12.71K | 10:19:49 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.27 | 0.00% | 14.69K | 10:28:48 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.13 | +0.49% | 12.19K | 10:26:37 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.35 | -0.24% | 12.52K | 10:30:28 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.57 | -0.16% | 11.88K | 10:22:01 | ||
| iShares Russell Top 200 Value | IWX | 96.84 | -0.40% | 11.85K | 10:25:37 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 116.83 | +0.61% | 13.90K | 10:28:26 | ||
| ProShares Ultra Financials | UYG | 81.43 | +1.37% | 11.64K | 10:30:34 | ||
| iShares U.S. Utilities | IDU | 116.73 | -0.58% | 11.86K | 10:29:42 | ||
| ProShares Ultra Oil & Gas | DIG | 54.69 | -1.19% | 11.94K | 10:29:20 | ||
| Invesco Global Clean Energy | PBD | 19.57 | +0.31% | 11.07K | 10:16:15 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.71 | -0.55% | 10.69K | 10:25:02 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.92 | -0.06% | 12.42K | 10:30:26 | ||
| iShares Emerging Markets Dividend | DVYE | 35.60 | -0.43% | 11.26K | 10:28:43 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.93 | -0.60% | 11.38K | 10:28:34 | ||
| Global X China Consumer | CHIQ | 20.49 | -0.10% | 10.39K | 10:21:13 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.70 | -0.43% | 10.36K | 10:04:49 | ||
| Invesco AI and Next Gen Software | IGPT | 68.08 | -0.49% | 10.39K | 10:22:05 | ||
| First Trust Long/Short Equity | FTLS | 72.18 | -0.49% | 10.76K | 10:30:27 | ||
| VanEck Vectors Short Muni | SMB | 17.31 | -0.03% | 10.17K | 10:18:28 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.91 | -0.17% | 11.34K | 10:28:39 | ||
| VanEck Short High-Yield Muni | SHYD | 22.65 | -0.09% | 14.93K | 10:29:49 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.55 | -1.16% | 12.93K | 10:30:32 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.11 | -0.16% | 9.80K | 10:22:52 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.68 | -0.59% | 10.06K | 10:27:41 | ||
| ProShares Ultra Yen | YCL | 18.23 | -0.38% | 9.69K | 10:03:27 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.40 | -0.39% | 10.02K | 10:28:50 | ||
| Global X FTSE Greece 20 | GREK | 72.30 | -0.33% | 9.72K | 09:53:18 | ||
| Innovator IBD 50 | FFTY | 36.41 | -0.68% | 9.86K | 10:29:47 | ||
| iShares Morningstar Growth | ILCG | 106.20 | +0.86% | 11.55K | 10:30:26 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.84 | +0.45% | 9.42K | 10:21:24 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.20 | -0.29% | 9.55K | 10:23:46 | ||
| iShares MSCI Norway Capped | ENOR | 37.06 | -0.13% | 9.37K | 10:17:28 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.99 | -0.31% | 9.76K | 10:25:44 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 135.96 | -0.49% | 9.51K | 10:25:31 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.72 | -0.03% | 9.62K | 10:30:25 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.45 | +0.04% | 8.98K | 10:19:19 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.85 | -0.24% | 9.21K | 10:23:54 | ||
| VanEck Vectors Environmental Services | EVX | 39.85 | -0.98% | 9.09K | 10:04:01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.32 | +0.23% | 8.88K | 10:24:14 | ||
| Invesco Taxable Municipal Bond | BAB | 27.05 | -0.32% | 9.24K | 10:25:28 | ||
| SPDR S&P Capital Markets | KCE | 151.50 | +1.25% | 8.85K | 10:30:41 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 228.98 | +0.19% | 9.28K | 10:26:35 | ||
| iShares Global Consumer Staples | KXI | 66.83 | -0.76% | 9.95K | 10:30:33 | ||
| Doubleline Opportunistic Credit | DBL | 14.39 | -0.07% | 8.67K | 10:24:38 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.58 | -0.03% | 8.77K | 10:25:33 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 46.15 | -0.22% | 8.81K | 10:29:45 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.13 | +0.17% | 10.01K | 10:22:31 | ||
| Alerian Energy Infrastructure | ENFR | 36.65 | -0.30% | 9.01K | 10:29:07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.68 | -1.09% | 8.35K | 10:17:53 | ||
| iShares U.S. Insurance | IAK | 131.09 | +0.02% | 8.52K | 10:26:13 | ||
| Fidelity Limited Term Bond | FLTB | 50.49 | -0.02% | 8.50K | 10:26:16 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.82 | -0.67% | 8.70K | 10:25:44 | ||
| Vanguard Consumer Discretionary | VCR | 387.12 | +0.45% | 8.40K | 10:28:15 | ||
| iShares U.S. Financial Services | IYG | 87.76 | +0.47% | 8.21K | 10:22:15 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.49 | -0.89% | 8.22K | 10:22:55 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.54 | +0.06% | 9.14K | 10:28:06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.97 | -1.02% | 8.98K | 10:12:20 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.69 | -0.10% | 8.58K | 10:28:02 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.12 | -0.31% | 7.91K | 10:16:30 | ||
| Fidelity Quality Factor | FQAL | 76.75 | +0.15% | 7.97K | 10:21:39 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 94.29 | -1.20% | 8.24K | 10:28:43 | ||
| Amplify Mobile Payments | IPAY | 46.86 | +2.29% | 7.74K | 10:20:37 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.78 | +0.14% | 7.73K | 10:24:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.54 | +0.12% | 8.07K | 10:29:29 | ||
| Principal Active Income | YLD | 18.99 | -0.37% | 7.77K | 10:20:17 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.31 | -0.13% | 7.58K | 10:25:13 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.76 | -0.41% | 7.45K | 10:25:19 | ||
| Fidelity Value Factor | FVAL | 73.71 | +0.44% | 7.95K | 10:30:37 | ||
| InfraCap MLP | AMZA | 44.44 | -0.42% | 7.89K | 10:25:42 | ||
| ProShares Short Financials | SEF | 32.40 | -0.38% | 7.24K | 09:57:28 | ||
| iShares US Basic Materials | IYM | 183.32 | -0.90% | 7.65K | 10:30:13 | ||
| ALPS Sprott Gold Miners | SGDM | 81.93 | -0.99% | 7.37K | 10:29:10 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | +0.08% | 7.90K | 10:30:29 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 181.09 | -0.48% | 7.33K | 10:25:38 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | -0.35% | 7.10K | 10:26:49 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 6.89K | 10:15:00 | ||
| WisdomTree Total Dividend | DTD | 89.28 | -0.08% | 11.00K | 10:29:37 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.30 | -0.16% | 6.82K | 10:05:53 | ||
| SPDR Portfolio TIPS | SPIP | 26.18 | 0.00% | 7.23K | 10:30:26 | ||
| Global X MSCI Colombia | COLO | 41.94 | -0.34% | 6.75K | 09:51:12 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.19 | +0.08% | 6.73K | 10:21:58 | ||
| ProShares Ultra Technology | ROM | 97.98 | +1.40% | 6.74K | 10:28:49 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.45 | -0.08% | 6.40K | 10:15:23 | ||
| ProShares UltraShort Consumer Services | SCC | 14.840 | -0.27% | 6.30K | 10:09:19 | ||
| VanEck Vectors Africa | AFK | 28.30 | -0.25% | 6.31K | 10:19:38 | ||
| iShares U.S. Consumer Services | IYC | 102.70 | +0.29% | 6.66K | 10:25:05 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.08 | -0.17% | 6.18K | 10:14:12 | ||
| SPDR S&P North American Natural Resources | NANR | 83.65 | -0.55% | 6.40K | 10:21:23 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.35 | -0.05% | 5.98K | 10:14:11 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.75 | -0.26% | 6.23K | 10:28:16 | ||
| iShares MSCI Austria Capped | EWO | 39.55 | -0.08% | 5.94K | 10:23:55 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 130.30 | -0.91% | 6.90K | 10:28:11 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 5.92K | 09:49:13 | ||
| Cambria Shareholder Yield | SYLD | 76.52 | -0.53% | 5.87K | 10:06:36 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.31 | -0.48% | 5.86K | 10:05:07 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 85.82 | -4.04% | 5.82K | 10:16:10 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.29 | -0.31% | 5.79K | 10:11:00 | ||
| iShares MSCI Philippines | EPHE | 25.44 | -0.16% | 6.48K | 10:27:48 | ||
| SPDR MS Technology | XNTK | 289.98 | +0.64% | 7.11K | 10:29:30 | ||
| Invesco Dynamic Large Cap Growth | PWB | 140.79 | -0.13% | 6.29K | 10:28:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.54 | -0.06% | 5.92K | 10:30:46 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.82 | -0.31% | 6.36K | 10:27:50 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.04 | -0.26% | 5.51K | 10:07:43 | ||
| iShares Systematic Bond | SYSB | 89.37 | -0.12% | 6.55K | 10:30:23 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.82 | +1.10% | 5.47K | 10:16:13 | ||
| WisdomTree High Dividend | DHS | 109.14 | -0.50% | 6.18K | 10:30:27 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.37 | -0.64% | 5.35K | 10:21:03 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.62 | -0.04% | 5.29K | 10:22:45 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.10 | -0.37% | 5.72K | 10:29:42 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 120.85 | -0.04% | 5.72K | 10:27:30 | ||
| Davis Select Worldwide | DWLD | 45.85 | -0.36% | 5.33K | 10:14:08 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.70 | -0.77% | 5.22K | 10:18:18 | ||
| KraneShares Bosera MSCI China A | KBA | 32.28 | -0.60% | 5.25K | 10:10:49 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.02 | -0.06% | 5.19K | 10:24:42 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.70 | -0.02% | 5.54K | 10:25:47 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.44 | -0.09% | 4.93K | 09:31:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.59 | +0.43% | 5.23K | 10:19:05 | ||
| SPDR S&P Semiconductor | XSD | 391.52 | +0.63% | 5.28K | 10:29:21 | ||
| ALPS Equal Sector Weight | EQL | 49.11 | -0.23% | 5.18K | 10:30:46 | ||
| Hartford Multifactor US Equity | ROUS | 61.51 | -0.37% | 4.81K | 10:19:07 | ||
| Columbia India Consumer | INCO | 59.14 | +0.18% | 4.74K | 10:15:09 | ||
| John Hancock Multifactor Large Cap | JHML | 82.92 | -0.05% | 4.82K | 10:12:57 | ||
| iShares U.S. Pharmaceuticals | IHE | 87.79 | -0.24% | 5.03K | 10:22:54 | ||
| ProShares UltraShort Financials | SKF | 27.77 | -0.89% | 4.74K | 10:24:56 | ||
| ProShares Ultra Consumer Goods | UGE | 17.76 | -1.97% | 4.63K | 10:01:29 | ||
| iShares Core MSCI Pacific | IPAC | 80.77 | -0.47% | 4.65K | 10:25:22 | ||
| ALPS Sector Dividend Dogs | SDOG | 64.91 | -0.55% | 4.89K | 10:04:27 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.72 | -0.42% | 4.58K | 10:21:38 | ||
| Xtrackers International Real Estate | HAUZ | 24.09 | -0.15% | 4.45K | 10:24:44 | ||
| iShares MSCI USA ESG Select | SUSA | 140.60 | +0.34% | 4.89K | 10:25:23 | ||
| iShares Morningstar Value | ILCV | 96.52 | -0.01% | 4.47K | 10:24:15 | ||
| BlackRock MuniAssets | MUA | 10.68 | +0.15% | 4.37K | 10:22:00 | ||
| ProShares UltraShort Euro | EUO | 28.49 | +0.26% | 4.40K | 09:54:36 | ||
| ProShares Ultra Industrials | UXI | 55.22 | -2.40% | 4.35K | 10:15:48 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.590 | +0.58% | 4.34K | 10:10:46 | ||
| SPDR S&P International Small Cap | GWX | 45.20 | -0.28% | 4.49K | 10:23:47 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.37 | +0.66% | 4.26K | 10:24:08 | ||
| iShares Russell Top 200 | IWL | 172.67 | +0.49% | 4.22K | 10:23:19 | ||
| iShares Global Utilities | JXI | 87.96 | -0.53% | 4.47K | 10:30:41 | ||
| Invesco S&P Spin-Off | CSD | 124.41 | -1.17% | 4.15K | 10:21:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60.82 | -1.25% | 4.05K | 10:08:04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.22 | -0.98% | 4.05K | 10:16:47 | ||
| IQ Merger Arbitrage | MNA | 36.28 | -0.03% | 4.31K | 10:30:41 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.56 | +0.23% | 3.93K | 10:05:18 | ||
| Fidelity MSCI Materials Index | FMAT | 59.93 | -1.01% | 3.92K | 10:24:12 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.15 | -0.17% | 3.84K | 10:12:57 | ||
| ALPS Medical Breakthroughs | SBIO | 55.85 | -0.55% | 3.92K | 10:12:11 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 105.63 | -0.81% | 4.10K | 09:53:34 | ||
| Renaissance IPO | IPO | 47.45 | +0.17% | 3.81K | 10:24:32 | ||
| WisdomTree MidCap Earnings | EZM | 70.45 | -0.31% | 3.82K | 10:22:16 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.47 | -0.30% | 3.92K | 10:26:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.75 | -0.07% | 6.39K | 10:26:23 | ||
| iShares Dow Jones U.S. | IYY | 169.18 | +0.08% | 3.75K | 09:46:21 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.06 | +0.17% | 3.84K | 10:25:05 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.05 | -0.12% | 3.76K | 10:26:33 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.42 | -0.55% | 3.76K | 10:26:54 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.10 | -0.30% | 3.56K | 10:14:16 | ||
| iShares Global Industrials | EXI | 194.16 | -0.77% | 3.62K | 09:48:19 | ||
| WisdomTree International High Dividend | DTH | 56.53 | -0.61% | 4.39K | 10:26:20 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.34 | -0.16% | 3.60K | 10:04:21 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.49 | -0.50% | 3.51K | 10:19:57 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.09 | -0.62% | 3.51K | 10:25:17 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 88.91 | -0.52% | 3.54K | 10:12:54 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.10 | -0.04% | 3.49K | 10:05:20 | ||
| iShares Residential Real Estate Capped | REZ | 87.65 | -0.45% | 3.71K | 10:26:18 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.36 | +0.15% | 3.42K | 10:23:09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.93 | -0.59% | 3.93K | 10:29:01 | ||
| iShares US Industrials | IYJ | 156.67 | -0.69% | 3.44K | 10:29:17 | ||
| The 3D Printing | PRNT | 21.96 | +0.69% | 3.32K | 09:44:33 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.12 | -0.40% | 3.38K | 10:11:14 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98.08 | +0.20% | 3.37K | 10:08:13 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.48 | -0.10% | 3.21K | 09:44:24 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.90 | -0.28% | 3.17K | 10:21:30 | ||
| VanEck Vectors Natural Resources | HAP | 73.30 | -0.52% | 3.62K | 10:26:11 | ||
| iShares MSCI Kokusai | TOK | 142.37 | +0.06% | 3.16K | 09:57:57 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.48 | -0.35% | 3.38K | 09:49:16 | ||
| VanEck Vectors Israel | ISRA | 65.57 | -0.10% | 3.26K | 10:18:13 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.60 | -0.51% | 3.11K | 09:46:18 | ||
| iShares MSCI Global Multifactor | GLOF | 55.95 | +0.07% | 3.81K | 10:27:04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.40 | +0.57% | 3.18K | 10:02:04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.75 | -0.15% | 3.07K | 10:14:05 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.39 | -0.50% | 3.00K | 09:42:50 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.14 | -0.67% | 2.93K | 10:03:29 | ||
| iShares Int High Yield Bond | EUHY | 53.19 | +0.05% | 2.99K | 10:22:44 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.23 | -0.11% | 3.49K | 10:29:05 | ||
| FlexShares Quality Dividend | QDF | 83.26 | -0.02% | 2.94K | 10:06:12 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 111.17 | -0.21% | 2.92K | 10:00:33 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.38 | -0.15% | 2.85K | 10:25:18 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.32 | +0.39% | 2.85K | 10:18:15 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.29 | -0.10% | 3.02K | 10:27:47 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.96 | +0.02% | 2.80K | 09:46:47 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.52 | -0.43% | 3.10K | 10:25:19 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.34 | +0.24% | 2.77K | 10:11:49 | ||
| Global X SuperIncome Preferred | SPFF | 9.25 | +0.33% | 3.77K | 10:26:15 | ||
| Davis Select Financial | DFNL | 47.44 | -0.48% | 3.53K | 10:07:48 | ||
| SPDR S&P International Dividend | DWX | 46.95 | -0.14% | 2.70K | 10:21:30 | ||
| Columbia U.S. Equity Income | EQIN | 49.71 | -0.26% | 3.30K | 10:30:30 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.16 | -0.08% | 2.87K | 10:27:35 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.27 | -0.24% | 2.86K | 10:29:17 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 106.07 | -0.28% | 2.73K | 10:16:54 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.11 | -0.42% | 2.57K | 10:20:10 | ||
| ProShares UltraShort Technology | REW | 9.96 | -1.19% | 2.56K | 10:23:24 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.53 | +0.06% | 3.71K | 10:28:29 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.17 | -0.12% | 2.52K | 09:56:53 | ||
| SPDR S&P China | GXC | 95.82 | -0.23% | 2.71K | 10:27:21 | ||
| Invesco Dynamic Building & Construction | PKB | 104.70 | -1.11% | 2.60K | 10:27:55 | ||
| WisdomTree International Equity | DWM | 73.87 | -0.36% | 2.73K | 10:30:23 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.26 | +0.91% | 3.60K | 09:54:18 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.72 | +1.25% | 2.39K | 09:58:34 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.05 | -0.43% | 2.45K | 10:23:22 | ||
| Teucrium Agricultural | TAGS | 23.98 | -0.25% | 2.41K | 10:24:03 | ||
| Invesco S&P Global Water Index | CGW | 66.52 | -1.24% | 2.61K | 10:30:32 | ||
| Inspire Global Hope | BLES | 46.61 | -0.39% | 2.32K | 10:07:21 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.34 | -0.27% | 2.58K | 10:27:20 | ||
| AdvisorShares Focused Equity | CWS | 67.54 | -0.01% | 2.38K | 10:26:06 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.21 | -0.21% | 2.26K | 10:12:42 | ||
| iShares CMBS | CMBS | 49.00 | +0.43% | 2.29K | 10:11:29 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.45 | -0.39% | 2.70K | 10:25:15 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.80 | 0.00% | 2.21K | 10:10:52 | ||
| iShares Global Financials | IXG | 121.63 | +0.03% | 2.24K | 09:49:48 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.84 | +0.38% | 2.17K | 10:14:24 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.17K | 09:34:51 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.52 | -0.18% | 2.44K | 10:28:14 | ||
| iShares MSCI China A | CNYA | 35.94 | -0.98% | 2.15K | 10:20:19 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.65 | -0.33% | 2.41K | 10:27:51 | ||
| ProShares UltraShort Real Estate | SRS | 42.63 | +0.95% | 2.12K | 10:07:25 | ||
| FlexShares US Quality Large Cap | QLC | 83.80 | +0.32% | 2.12K | 10:25:22 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.05 | -0.85% | 2.09K | 10:11:03 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.29 | -0.44% | 2.06K | 10:05:52 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.44 | +0.40% | 2.20K | 10:26:34 | ||
| WisdomTree SmallCap Earnings | EES | 61.11 | -0.33% | 2.04K | 10:13:07 | ||
| iShares MSCI Denmark Capped | EDEN | 111.95 | +0.20% | 2.21K | 10:25:52 | ||
| Columbia Emerging Markets Consumer | ECON | 31.40 | -0.25% | 2.22K | 10:29:20 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.90 | -0.60% | 2.03K | 10:22:14 | ||
| ETFMG Alternative Harvest | MJ | 24.821 | -0.04% | 2.05K | 09:53:14 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.04 | +0.15% | 2.12K | 10:23:17 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.98 | -0.49% | 1.98K | 10:16:41 | ||
| SPDR Global Dow | DGT | 177.34 | -0.33% | 2.11K | 09:51:51 | ||
| ProShares Ultra Basic Materials | UYM | 30.83 | -2.22% | 1.97K | 10:15:58 | ||
| iShares Global Comm Services | IXP | 121.88 | +0.62% | 1.96K | 10:24:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.22 | +0.17% | 1.96K | 10:18:39 | ||
| Fidelity Low Volatility Factor | FDLO | 67.43 | +0.12% | 2.31K | 10:28:51 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.86 | -0.34% | 2.02K | 10:28:57 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.84 | -0.32% | 2.62K | 10:29:22 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.30 | -0.38% | 1.88K | 10:20:30 | ||
| Invesco MSCI Global Timber | CUT | 28.94 | -0.70% | 1.87K | 10:02:42 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 1.86K | 10:19:11 | ||
| ProShares Ultra Health Care | RXL | 46.83 | -0.50% | 1.87K | 10:17:24 | ||
| SPDR S&P Health Care Equipment | XHE | 83.81 | +0.62% | 1.83K | 09:58:29 | ||
| First Trust US Equity Opportunities | FPX | 174.30 | -0.19% | 1.92K | 10:29:32 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.05 | -0.08% | 1.81K | 10:15:58 | ||
| ALPS Barron’s 400 | BFOR | 87.59 | -0.37% | 1.81K | 10:08:06 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.33 | -0.36% | 1.79K | 10:08:54 | ||
| Global X Gold Explorers | GOEX | 93.23 | +0.05% | 1.77K | 09:56:01 | ||
| ProShares Ultra MidCap400 | MVV | 79.66 | -0.73% | 1.76K | 10:08:50 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.40 | -0.46% | 1.83K | 10:12:11 | ||
| Invesco DB Energy | DBE | 28.45 | -0.11% | 1.75K | 10:24:04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.61 | -3.96% | 1.75K | 09:31:00 | ||
| First Trust NYSE Arca Biotech | FBT | 209.37 | +0.29% | 1.96K | 10:29:42 | ||
| iShares MSCI Belgium Capped | EWK | 26.38 | +0.23% | 1.70K | 10:17:03 | ||
| Cambria Global Asset Allocation | GAA | 34.71 | -0.10% | 1.69K | 10:15:50 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.72 | -0.15% | 2.24K | 10:29:43 | ||
| Pacer Trendpilot 450 | PTMC | 38.82 | +0.08% | 2.60K | 09:38:16 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.30 | -0.02% | 1.79K | 10:27:41 | ||
| Invesco India | IMVP | 21.94 | -0.20% | 1.62K | 09:56:21 | ||
| ProShares UltraShort Yen | YCS | 53.31 | +0.17% | 6.92K | 10:29:28 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.42 | -0.54% | 1.51K | 09:55:18 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.97 | -0.29% | 1.47K | 10:24:38 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.90 | -0.42% | 1.55K | 09:55:31 | ||
| iShares Global Materials | MXI | 112.76 | -0.54% | 1.47K | 10:22:35 | ||
| First Trust Health Care AlphaDEX | FXH | 113.62 | -0.34% | 1.41K | 10:10:16 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.72 | -0.08% | 1.44K | 10:20:08 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.21 | -0.70% | 1.36K | 10:12:21 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.31 | -0.33% | 1.30K | 10:20:20 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.40 | -0.53% | 1.44K | 09:46:56 | ||
| Amplify Online Retail | IBUY | 67.49 | +1.64% | 1.37K | 10:15:40 | ||
| United States Commodity | USCI | 96.03 | +0.10% | 1.28K | 10:24:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 107.02 | -0.58% | 1.57K | 10:25:31 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.57 | -0.64% | 1.23K | 10:19:29 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.30 | +0.24% | 1.20K | 10:00:01 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.94 | +0.12% | 1.20K | 10:00:54 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 99.45 | -0.44% | 1.27K | 10:07:29 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.71 | -1.27% | 1.28K | 09:35:06 | ||
| Invesco Dynamic Food & Beverage | PBJ | 49.09 | -0.65% | 2.15K | 10:25:57 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.76 | -1.29% | 1.19K | 10:20:41 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.73 | 0.00% | 1.17K | 10:10:51 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.03 | -0.09% | 1.13K | 10:10:09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.42 | +0.02% | 1.12K | 09:59:14 | ||
| Franklin Investment Grade Corporate | FLCO | 21.54 | -0.14% | 1.90K | 10:28:40 | ||
| iShares MSCI China Small-Cap | ECNS | 34.07 | -0.03% | 1.10K | 09:38:20 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.54 | -0.45% | 1.14K | 09:49:54 | ||
| iShares MSCI Ireland | EIRL | 73.54 | 0.00% | 1.09K | 09:30:00 | ||
| Franklin Income Equity Focus | INCE | 65.78 | -0.21% | 1.08K | 09:48:57 | ||
| iShares Morningstar Small-Cap | ISCB | 69.26 | +0.20% | 1.15K | 09:39:09 | ||
| ProShares Global Listed Private Equity | PEX | 22.97 | +0.85% | 1.08K | 09:45:23 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.13K | 10:21:05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.18 | -0.28% | 1.06K | 09:55:46 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.43 | +0.36% | 1.05K | 10:13:13 | ||
| First Trust S&P REIT | FRI | 29.98 | -0.68% | 1.05K | 09:54:57 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.53 | +0.31% | 1.05K | 10:13:11 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.01K | 10:03:52 | ||
| ProShares Ultra Consumer Services | UCC | 48.31 | +0.10% | 998.00 | 09:46:23 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.50 | -0.52% | 996.00 | 10:13:06 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 965.00 | 09:41:44 | ||
| Invesco Zacks Multi-Asset Income | CVY | 27.93 | -0.29% | 0.95K | 09:30:00 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 1.02K | 09:31:44 | ||
| Invesco DB Precious Metals | DBP | 114.43 | -0.29% | 1.02K | 09:45:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 255.81 | -0.12% | 1.01K | 09:47:06 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.97 | -0.23% | 901.00 | 10:18:08 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.15 | -0.62% | 977.00 | 10:09:50 | ||
| First Trust Technology AlphaDEX | FXL | 174.20 | +0.82% | 1.12K | 10:29:35 | ||
| Franklin Short Dur US Gov | FTSD | 90.64 | -0.02% | 0.88K | 10:23:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.12 | -0.56% | 0.86K | 10:08:06 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.67 | -0.08% | 1.09K | 10:26:01 | ||
| iShares Agency Bond | AGZ | 109.87 | -0.10% | 840.00 | 10:20:29 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.07% | 0.82K | 09:49:56 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.34 | -0.55% | 774.00 | 10:08:46 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.78 | -0.05% | 0.77K | 10:08:19 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.01 | +0.03% | 824.00 | 10:05:36 | ||
| ProShares Inflation Expectations | RINF | 32.19 | +0.12% | 0.72K | 09:51:04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.62 | -0.46% | 729.00 | 09:59:24 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.16 | -0.10% | 0.72K | 09:39:21 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 122.01 | -0.63% | 710.00 | 10:13:43 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 767.00 | 09:59:18 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 0.71K | 09:59:33 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 687.00 | 09:56:00 | ||
| VanEck Vectors Energy Income | EINC | 113.49 | -0.26% | 684.00 | 10:21:58 | ||
| SPDR MSCI USA StrategicFactors | QUS | 178.01 | -0.01% | 677.00 | 10:24:05 | ||
| iShares Global Consumer Discretionary | RXI | 198.33 | -0.23% | 654.00 | 09:45:34 | ||
| iShares MSCI USA Size Factor | SIZE | 166.67 | -0.24% | 715.00 | 10:23:19 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.48 | -0.46% | 695.00 | 09:40:58 | ||
| Invesco Dynamic Media | GGME | 54.57 | +1.26% | 636.00 | 10:12:35 | ||
| iShares MSCI Finland Capped | EFNL | 53.40 | -0.99% | 640.00 | 10:17:30 | ||
| FlexShares Core Select | BNDC | 22.27 | -0.05% | 1.56K | 10:25:36 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.00 | +0.78% | 607.00 | 10:14:34 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.17 | +0.95% | 0.58K | 10:21:37 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 583.00 | 09:51:56 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 0.58K | 09:47:05 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.74 | -0.14% | 569.00 | 09:59:14 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.31 | -1.10% | 536.00 | 09:49:29 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.12 | +0.35% | 946.00 | 10:25:51 | ||
| WisdomTree International MidCap Dividend | DIM | 87.83 | -0.23% | 478.00 | 10:24:13 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | +1.76% | 0.47K | 10:24:05 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.60 | +1.36% | 0.46K | 09:46:39 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.80 | +0.12% | 455.00 | 09:42:14 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.09 | +0.75% | 521.00 | 10:27:35 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.460 | +0.45% | 412.00 | 10:20:00 | ||
| Cambria Global Momentum | GMOM | 37.17 | -0.11% | 0.41K | 09:47:47 | ||
| ProShares Short MSCI EAFE | EFZ | 11.82 | +0.34% | 0.38K | 10:00:48 | ||
| Hartford Emerging Markets | ROAM | 33.36 | +0.41% | 0.41K | 09:30:01 | ||
| Aptus Drawdown Managed Equity | ADME | 52.38 | +0.21% | 1.51K | 10:30:04 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 80.27 | +0.10% | 348.00 | 10:24:35 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.60 | -0.45% | 310.00 | 10:23:24 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.11 | +1.07% | 0.28K | 09:51:55 | ||
| ProShares Short Real Estate | REK | 16.060 | +0.42% | 0.27K | 09:32:34 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 0.27K | 09:44:01 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.42 | -0.54% | 0.38K | 10:25:14 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.46 | +0.34% | 0.21K | 09:42:37 | ||
| ProShares Short MidCap400 | MYY | 16.20 | +0.14% | 204.00 | 09:46:55 | ||
| WBI Power Factor High Dividend | WBIY | 33.46 | -0.25% | 201.00 | 09:35:08 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.16 | +0.51% | 193.00 | 10:06:04 | ||
| SPDR SSgA Global Allocation | GAL | 51.79 | +0.10% | 1.11K | 10:26:46 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.16 | 0.00% | 0 | 14/04 | ||
| WisdomTree Global High Dividend | DEW | 67.95 | 0.00% | 0 | 14/04 | ||
| Amplify Video Game Tech | GAMR | 80.17 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE Europe | UPV | 98.32 | 0.00% | 0 | 14/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.50 | 0.00% | 0 | 14/04 | ||
| SPDR FactSet Innovative Technology | XITK | 160.62 | +2.15% | 463.00 | 10:25:54 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic Core Income | RFCI | 22.56 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Utilities | UPW | 25.36 | 0.00% | 0 | 14/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.98 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Health Care | RXD | 9.84 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.15 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.87 | -0.21% | 435.00 | 10:26:13 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.16 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.50 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| Invesco Defensive Equity | POWA | 88.62 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| iShares Government/Credit Bond | GBF | 104.62 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 0 | 14/04 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.36 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| Invesco Zacks Mid-Cap | CZA | 116.35 | 0.00% | 0 | 14/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.41 | 0.00% | 0 | 14/04 | ||
| DB Gold Double Short | DZZ | 2.605 | 0.00% | 0 | 14/04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.02 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Global Dividend | WDIV | 79.75 | 0.00% | 0 | 14/04 | ||
| Global X Brazil Active | BRAZ | 35.50 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Health Care Services | XHS | 105.12 | 0.00% | 0 | 14/04 | ||
| Virtus LifeSci Biotech Products | BBP | 87.03 | -0.11% | 1.69K | 10:28:25 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 60.42 | 0.00% | 0 | 14/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.43 | 0.00% | 0 | 14/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.15 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23.99 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 75.89 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.21 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Industrials | SIJ | 8.97 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.77 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.12 | -0.69% | 0.79K | 10:29:05 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.41 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| ProShares Merger | MRGR | 45.17 | 0.00% | 0 | 14/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.60 | 0.00% | 0 | 14/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.21 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Telecommunications | LTL | 27.23 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.50 | 0.00% | 0 | 14/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.79 | 0.00% | 0 | 14/04 | ||
| Cambria Value and Momentum | VAMO | 35.09 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra SmallCap600 | SAA | 30.61 | 0.00% | 0 | 14/04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.61 | 0.00% | 0 | 14/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.09 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.24 | 0.00% | 0 | 14/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.44 | 0.00% | 0 | 14/04 | ||
| Hartford Multifactor Small Cap | ROSC | 50.88 | 0.00% | 0 | 14/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.52 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.05 | 0.00% | 0 | 14/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.53 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.39 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.88 | 0.00% | 0 | 14/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.91 | 0.00% | 0 | 14/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.20 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Basic Materials | SMN | 9.84 | 0.00% | 0 | 14/04 |