Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,458.50 | 48,727.20 | 48,365.00 | -77.30 | -0.16% | ||
US 500derived | 6,992.40 | 6,994.20 | 6,954.50 | +25.00 | +0.36% | ||
US Tech 100derived | 25,966.60 | 25,973.60 | 25,774.40 | +124.60 | +0.48% | ||
Small Cap 2000derived | 2,710.90 | 2,714.20 | 2,697.20 | +5.20 | +0.19% | ||
S&P 500 VIXderived | May 26 | 20.37 | 20.53 | 20.23 | -0.11 | -0.53% | |
DAXderived | Jun 26 | 24,287.50 | 24,311.00 | 24,156.00 | +68.50 | +0.28% | |
CAC 40derived | May 26 | 8,183.30 | 8,228.30 | 8,168.50 | -58.70 | -0.71% | |
FTSE 100derived | Jun 26 | 10,603.50 | 10,653.80 | 10,593.50 | -12.00 | -0.11% | |
Euro Stoxx 50derived | Jun 26 | 5,893.00 | 5,925.00 | 5,880.00 | -35.00 | -0.58% | |
FTSE MIBderived | Jun 26 | 47,375.00 | 47,510.00 | 47,240.00 | -55.00 | -0.12% | |
SMIderived | Jun 26 | 13,136.00 | 13,208.50 | 13,128.50 | -26.00 | -0.20% | |
IBEX 35derived | May 26 | 18,121.50 | 18,241.00 | 18,072.00 | -91.00 | -0.50% | |
| Jun 26 | 3,632.00 | 3,652.00 | 3,603.00 | +3.00 | +0.08% | ||
AEXderived | May 26 | 1,010.55 | 1,019.57 | 1,006.95 | -4.05 | -0.40% | |
| Jun 26 | 202,475.00 | 203,475.00 | 201,870.00 | -285.00 | -0.14% | ||
Nikkei 225derived | Jun 26 | 58,437.50 | 58,897.50 | 58,137.50 | -380.00 | -0.65% | |
TOPIXderived | Jun 26 | 3,787.08 | 3,801.36 | 3,762.56 | -14.99 | -0.39% | |
Hang Sengderived | Apr 26 | 26,086.00 | 26,238.00 | 25,887.00 | -70.50 | -0.27% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,377.00 | 15,381.50 | 15,301.50 | +4.00 | +0.03% | |
S&P/ASX 200derived | Jun 26 | 9,031.50 | 9,047.50 | 9,001.00 | -19.50 | -0.22% | |
Singapore MSCIderived | Apr 26 | 453.60 | 453.93 | 450.30 | +0.95 | +0.21% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,607.00 | 48,911.00 | 48,561.00 | -148.00 | -0.30% | ||
| Jun 26 | 7,020.50 | 7,025.50 | 6,991.75 | +15.75 | +0.22% | ||
| Jun 26 | 26,079.75 | 26,108.00 | 25,933.75 | +83.00 | +0.32% | ||
| Jun 26 | 2,717.10 | 2,727.40 | 2,710.40 | -1.00 | -0.04% | ||
| Jun 26 | 48,602.00 | 48,910.00 | 48,560.00 | -153.00 | -0.31% | ||
| Jun 26 | 7,021.00 | 7,025.50 | 6,992.00 | +16.25 | +0.23% | ||
| Jun 26 | 26,086.25 | 26,107.75 | 25,934.50 | +89.50 | +0.34% | ||
| Jun 26 | 2,716.90 | 2,727.50 | 2,710.30 | -1.20 | -0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,267.00 | 24,324.00 | 24,154.00 | +48.00 | +0.20% | ||
| Jun 26 | 5,889.00 | 5,934.00 | 5,878.00 | -38.00 | -0.64% | ||
| Jun 26 | 24,267.00 | 24,325.00 | 24,158.00 | +48.00 | +0.20% | ||
Mini MDAXderived | Jun 26 | 31,105.00 | 31,112.50 | 30,750.00 | +355.00 | +1.15% | |
| Jun 26 | 13,148.00 | 13,225.00 | 13,127.00 | -14.00 | -0.11% | ||
| Jun 26 | 613.80 | 617.20 | 613.20 | -1.80 | -0.29% | ||
| Jun 26 | 463.10 | 468.90 | 461.60 | -2.30 | -0.49% | ||
| Jun 26 | 364.70 | 365.85 | 363.00 | -0.80 | -0.22% | ||
| Jun 26 | 801.90 | 809.30 | 797.80 | +0.50 | +0.06% | ||
| Jun 26 | 3,608.50 | 3,608.50 | 3,608.50 | +44.00 | +1.23% |