Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.58042.35041.500-0.530-1.26%384.28K10:36:48 
 Grupo Financiero Galicia ADR48.78049.60048.570-0.360-0.73%96.47K10:36:44 
 Grupo Supervielle9.4869.7409.450-0.134-1.39%55.52K10:36:39 
 Transportadora Gas ADR31.06331.80730.820-0.528-1.67%65.28K10:36:23 
 BBVA Argentina15.82016.22015.820-0.240-1.49%29.86K10:36:41 
 Loma Negra ADR11.39011.59011.375-0.200-1.73%23.31K10:36:33 
 Central Puerto15.06015.52015.025-0.350-2.27%49.36K10:33:55 
 Cresud SACIF11.51011.66511.420-0.120-1.03%44.97K10:35:23 
 Bioceres Crop0.590.610.580.00-0.10%41.95K10:29:28 
 Pampa Energia ADR82.0083.6682.00-1.35-1.62%34.24K10:30:49 
 IRSA ADR16.09516.35516.000-0.125-0.77%22.70K10:36:51 
 Banco Macro B ADR80.7981.8080.53-0.82-1.00%46.59K10:36:27 
 Edenor ADR26.31027.30026.310-0.660-2.45%20.36K10:35:46 
 Telecom Argentina ADR11.59511.73511.525-0.195-1.65%15.90K10:34:32 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd47.15547.82046.610-0.215-0.45%9.93M10:36:49 
 Atlassian Corp Plc62.8463.1660.25+3.13+5.24%2.50M10:36:41 
 BHP Group Ltd ADR79.1979.6478.77+0.03+0.03%515.90K10:36:33 
 Blue Star Helium Ltd0.00750.01000.0065-0.0003-3.85%230.10K09:39:49 
 Woodside Energy23.6823.7423.51+0.05+0.22%145.16K10:36:16 
 Anteris Tech6.226.306.14-0.08-1.19%61.28K10:36:05 
 Telix Pharmaceuticals ADR10.5110.6510.41-0.19-1.78%94.27K10:35:02 
 Immutep ADR0.7251.0500.715+0.411+130.40%509.94M10:36:38 
 Incannex Healthcare ADR3.4603.5103.380-0.080-2.26%93.35K10:36:14 
 Arafura Resources0.21510.23000.2101-0.0098-4.36%591.31K10:17:48 
 Propanc Biopharma0.112000.118000.09750+0.01450+14.87%1.47M10:36:34 
 First Graphene0.0440.0470.044-0.004-9.00%23.44K10:18:52 
 CSL25.1025.8424.91+0.35+1.39%67.82K10:20:20 
 Nova Minerals ADR6.586.686.37+0.05+0.77%87.47K10:36:20 
 Kazia Therapeutics ADR9.250011.00008.8000-0.2100-2.22%245.62K10:36:44 
 Tamboran Resources34.8535.8934.85-0.60-1.69%13.75K10:34:22 
 Mixed Martial Arts0.5540.5620.516+0.062+12.68%239.43K10:35:56 
 Lynas Rare Earths ADR14.802514.990014.7000-0.5575-3.63%55.95K10:19:43 
 Mesoblast15.69315.89015.480+1.083+7.41%90.25K10:36:31 
 Syrah Resources0.090.100.09-0.01-6.98%28.45K09:56:53 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.9763.0162.88-0.01-0.02%2.46K10:13:20 
 Andritz ADR15.9216.6415.92-0.86-5.14%1.20K10:02:12 
 Raiffeisen Bank ADR13.6914.3513.61+0.00+0.00%014/04 
 OMV AG PK17.1317.4317.11-0.60-3.38%906.0009:48:14 
 Wienerberger Baustoffindustrie5.5095.5095.509-0.161-2.84%0.37K09:45:03 
 Voestalpine AG PK10.0110.109.96+0.00+0.00%014/04 
 Erste Group Bank AG126.650126.650126.650-1.450-1.13%214.0009:55:57 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.24513.47013.235+0.485+3.80%570.77K10:36:52 
 Anheuser Busch ADR75.6775.8875.45+0.08+0.11%344.61K10:36:32 
 MDxHealth ADR2.2902.3202.260+0.020+0.88%29.96K10:11:56 
 Agomab Therapeutics10.4210.5010.33-0.06-0.53%21.55K10:36:28 
 UCB ADR158.65159.18158.59-0.78-0.49%4.63K10:15:08 
 Galapagos ADR29.1929.2528.80+0.31+1.06%30.51K10:33:07 
 Titan America16.2216.2816.18-0.22-1.34%10.66K10:29:50 
 Nyxoah3.333.333.23+0.06+1.89%2.59K10:36:33 
 Proximus ADR1.601.601.60+0.00+0.00%014/04 
 Solvay ADR3.1203.1403.100-0.040-1.27%5.90K10:03:23 
 Materialise NV5.3055.5005.000+0.105+2.02%54.57K10:32:06 
 KBC Groep ADR69.2669.3169.20-0.16-0.23%2.15K10:14:15 
 Umicore ADR4.995.004.99-0.10-1.96%553.0009:40:57 
 ageas SA/NV80.4080.5980.12+0.00+0.00%014/04 
 Etablissementen Franz Colruyt ADR9.949.949.94+0.00+0.00%014/04 
 D’Ieteren ADR100.79100.79100.79+0.00+0.00%014/04 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.1054.1654.100-0.005-0.12%7.15M10:36:47 
 Nu Holdings15.4715.5615.31+0.12+0.78%6.40M10:36:46 
 Vale ADR17.7017.8317.64+0.02+0.11%6.28M10:36:44 
 Petroleo Brasileiro Petrobras ADR20.8821.0320.64-0.13-0.60%3.29M10:36:46 
 Ambev SA3.1453.1703.140+0.005+0.16%2.96M10:36:43 
 Itau Unibanco9.4109.4709.370+0.100+1.07%5.23M10:36:49 
 Gerdau ADR4.2954.3304.260+0.025+0.59%3.02M10:36:12 
 Petroleo Brasileiro ADR Reptg 2 Pref19.0519.2418.90-0.16-0.81%1.64M10:36:27 
 Energy of Minas Gerais2.6642.7182.660-0.026-0.96%1.82M10:36:38 
 Braskem A3.914.053.91-0.10-2.38%172.34K10:36:14 
 SID Nacional ADR1.3301.3501.320-0.020-1.48%1.05M10:36:31 
 Inter and Co A8.418.638.41+0.02+0.18%1.03M10:36:35 
 Ultrapar Participacoes6.0656.1256.045+0.075+1.25%570.87K10:36:21 
 Embraer ADR69.2570.6969.16-0.22-0.31%250.62K10:36:28 
 PagSeguro Digital11.2611.3311.00+0.36+3.26%777.84K10:36:42 
 Axia Energia ON DRC13.38013.47013.365-0.050-0.37%315.39K10:36:31 
 Suzano Papel ADR9.669.689.62-0.03-0.31%403.51K10:35:49 
 Cosan ADR4.364.454.33-0.01-0.11%226.03K10:36:47 
 Telefonica Brasil ADR16.69016.81516.640+0.140+0.85%175.88K10:35:13 
 Sabesp ADR33.63033.97033.550-0.170-0.50%443.89K10:36:33 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Keel Infra2.8852.9102.780+0.045+1.58%6.45M10:36:42 
 Denison Mines3.94503.95003.7600+0.1850+4.92%7.36M10:36:50 
 B2Gold4.9955.0104.820+0.055+1.11%5.60M10:36:45 
 POET Tech6.997.176.84+0.28+4.10%4.72M10:36:47 
 Clearmind Medicine0.7100.8000.700-0.200-21.97%1.09M10:36:53 
 Baytex Energy Corp4.2254.2504.190+0.015+0.36%1.86M10:36:38 
 Winning Brands Corp0.000200.000200.000100.000000.00%1.00M09:34:18 
 First Majestic Silver21.4621.6620.81-0.07-0.33%2.67M10:36:36 
 Northern Dynasty Minerals1.92501.98001.9135+0.0250+1.32%2.50M10:36:37 
 Canopy Growth1.141.141.08+0.05+4.59%2.84M10:36:43 
 BlackBerry4.0604.0904.015+0.090+2.27%1.90M10:36:39 
 Shopify Inc124.03124.24118.23+6.39+5.43%2.31M10:36:51 
 Barrick Mining43.5644.0542.95-0.26-0.59%2.26M10:36:35 
 Equinox Gold15.37015.56515.170-0.270-1.73%1.31M10:36:50 
 Taseko Mines7.67997.78007.6000-0.1101-1.41%456.25K10:36:41 
 Kinross Gold34.06034.40533.320+0.050+0.15%3.09M10:36:45 
 Endeavour Silver10.09510.2109.700+0.115+1.15%1.47M10:36:24 
 Vizsla Silver3.4653.5203.364+0.005+0.14%2.26M10:36:34 
 DeFi Tech0.770.820.76-0.02-2.10%1.87M10:36:33 
 Cenovus Energy Inc25.67025.82525.390-0.050-0.19%1.04M10:36:44 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR89.7289.8087.08+0.79+0.89%339.76K10:36:51 
 LATAM Airlines ADR53.88054.50053.740-0.210-0.39%154.45K10:36:47 
 Enel Chile ADR4.4704.5104.4650.0000.00%84.40K10:31:54 
 Banco De Chile39.5439.6039.38+0.07+0.18%122.85K10:36:01 
 Santander Chile ADR35.4335.9435.39-0.49-1.36%130.66K10:36:18 
 Cervecerias ADR12.2412.3412.22-0.04-0.29%9.29K10:33:42 
 Embotelladora Andina B ADR30.5730.5730.57+0.56+1.87%654.0010:04:14 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR6.4856.5606.440-0.095-1.44%7.53M10:36:51 
 Xiao I ADR0.9500.9650.870-0.130-12.02%13.42M10:36:45 
 JD.com Inc Adr31.5331.5830.93+0.28+0.88%3.88M10:36:33 
 iQIYI1.4121.4301.380+0.002+0.15%3.03M10:36:33 
 Tencent Music Entertainment Group9.879.909.63+0.14+1.39%1.71M10:36:48 
 VNET DRC9.0209.1158.880+0.010+0.11%903.29K10:36:46 
 Didi Global3.843.853.76+0.01+0.26%879.20K10:21:46 
 ReTo Eco-Solutions0.99700.99700.8675+0.1562+18.58%190.08K10:36:50 
 Xpeng17.5717.5917.22-0.31-1.71%2.37M10:36:34 
 Enlightify0.0700.0900.055-0.063-47.33%291.71K10:10:25 
 Pony Ai10.9611.0210.41+0.60+5.74%1.09M10:36:51 
 Full Truck Alliance Co8.458.468.30+0.06+0.66%717.38K10:36:45 
 U Power1.391.521.32-0.12-7.95%1.24M10:36:44 
 Tencent ADR64.02064.14063.640+0.290+0.46%661.37K10:21:31 
 Smart Powerr0.6320.6720.597+0.029+4.86%1.80M10:36:31 
 Wing Yip Food Holdings ADR0.520.540.49-0.05-9.60%165.60K10:35:14 
 Ke Hldg16.2916.4316.16-0.22-1.30%1.07M10:36:47 
 TAL Education11.8311.8811.58+0.16+1.37%443.39K10:36:37 
 Huazhu52.8353.6451.73+0.40+0.76%1.07M10:36:45 
 WeRide ADR8.098.187.92+0.19+2.34%687.14K10:35:52 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 GeoPark Ltd9.389.769.35-0.53-5.35%223.39K10:35:24 
 Ecopetrol ADR13.3413.7013.32-0.17-1.26%367.75K10:36:08 
 Grupo Aval4.7274.7274.580-0.014-0.28%10.51K10:32:45 
 Grupo Cibest DRC76.3277.8876.32-1.13-1.46%27.91K10:35:54 
 BMP AI Tech0.0600.0600.060-0.050-45.45%0.84K09:30:00 
 Interconnection Electric ADR218.75218.75218.75-3.25-1.46%0.01K10:07:28 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.55036.17035.410+1.390+4.07%1.13M10:36:37 
 Robin Energy1.791.801.740.000.00%173.14K10:34:03 
 Toro Corp3.8703.9353.850-0.030-0.77%3.99K10:24:24 
 Castor Maritime1.7751.7901.770-0.005-0.28%9.70K10:34:17 
 GDEV Inc16.10016.55016.1000.0000.00%014/04 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR39.8540.1039.67+0.53+1.34%5.19M10:36:10 
 IO Biotech0.0070.0090.007-0.000-5.19%1.47M10:18:50 
 Genmab AS29.0729.4129.07+0.01+0.03%224.02K10:36:12 
 Ascendis Pharma AS246.31250.08244.02-3.53-1.41%63.49K10:35:57 
 Coloplast A6.846.856.82+0.08+1.18%51.54K10:17:33 
 Oersted AS DRC8.558.728.52-0.01-0.06%9.11K10:17:20 
 Vestas Wind Systems AS10.5410.5410.48+0.14+1.39%34.31K10:20:03 
 Pandora ADR9.729.729.63-0.03-0.31%7.65K10:15:10 
 AP Moeller-Maersk AS12.4712.4912.35+0.22+1.80%14.77K10:21:30 
 Cadeler AS ADR26.4826.5526.29-0.10-0.38%59.33K10:36:38 
 Novozymes AS DRC59.8860.2759.88-0.74-1.21%6.83K10:21:35 
 Carlsberg AS26.1026.1026.00-0.17-0.63%3.72K10:14:15 
 Danske Bank A/S ADR26.3626.3926.31-0.21-0.79%4.00K10:18:29 
 DSV ADR130.43130.47129.97-0.10-0.07%4.11K10:14:10 
 Evaxion Biotech AS4.0304.1304.030-0.110-2.66%1.52K09:59:32 
 LiqTech1.8801.9441.850+0.020+1.08%20.21K10:27:29 
 Vestas Wind31.302532.150031.3025+0.4275+1.38%592.0010:01:41 
 Bavarian Nordic ADR10.5110.5110.50+0.02+0.21%2.06K10:02:24 
 Oersted AS27.127.127.1+1.0+3.86%41.0010:06:45 
 Demant ADR16.6016.6016.60+0.30+1.84%653.0010:08:47 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.18510.37010.110-0.165-1.59%14.32M10:36:17 
 Amer Sports36.1436.8735.96-0.16-0.44%315.21K10:36:47 
 Nordea Bank ADR19.0819.1219.08-0.16-0.83%20.12K10:19:45 
 Neste14.4614.9414.42-0.32-2.17%11.66K10:14:14 
 Sampo OYJ22.0822.1222.06+0.11+0.50%2.33K10:18:47 
 Stora Enso Oyj PK12.0712.1012.02-0.15-1.21%3.86K10:20:07 
 Kesko ADR11.71311.71311.700+0.053+0.45%842.0010:14:07 
 Kone Oyj ADR33.9034.2433.90-0.17-0.48%1.74K10:20:19 
 Metso Outotec OTC9.439.439.43-0.14-1.46%610.0010:13:10 
 Wartsila ADR8.528.628.39+0.00+0.00%014/04 
 Fortum ADR5.1855.1885.1850.0000.00%014/04 
 Outokumpu ADR3.053.053.05+0.00+0.00%014/04 
 Konecranes ADR9.1259.1259.125+0.000+0.00%014/04 
 Yit ADR1.661.661.660.000.00%006/02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Nokian Tyres ADR5.475.475.47-0.05-0.91%1.58K09:50:57 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE90.7791.3090.52-0.22-0.24%284.44K10:36:08 
 Sanofi ADR48.0548.3348.05+0.41+0.86%352.39K10:36:49 
 Constellium Nv30.5231.2030.29-0.01-0.03%338.80K10:35:55 
 Inventiva5.5005.7905.450-0.010-0.18%72.26K10:35:36 
 Alstom PK2.6302.6502.630-0.015-0.57%35.78K10:18:25 
 Abivax ADR122.11126.80121.78-3.69-2.93%277.20K10:35:54 
 Schneider Electric SA62.70062.97062.560-0.547-0.87%33.19K10:21:39 
 Pernod Ricard15.7315.7815.63+0.05+0.32%91.81K10:21:35 
 Publicis Groupe SA22.8822.9922.69+0.39+1.73%27.07K10:21:33 
 UbiSoft Entertainment Inc1.071.091.07+0.05+4.91%198.52K10:15:25 
 Louis Vuitton ADR112.590113.230112.560-0.565-0.50%51.76K10:21:28 
 DBV Technologies21.73021.95021.510+0.090+0.42%98.03K10:35:00 
 Compagnie Saint-Gobain ADR18.0418.1318.00-0.30-1.64%58.57K10:21:35 
 Rexel ADR44.0644.0643.78-0.60-1.34%1.73K10:13:49 
 Sodexo PK9.4059.4059.365-0.050-0.53%2.30K10:14:37 
 Dassault Systemes SA21.1721.2120.99+0.29+1.37%25.20K10:21:37 
 Air France KLM SA1.20501.20501.2050-0.0100-0.82%5.08K10:20:27 
 Societe Generale ADR16.980017.085016.9800-0.1500-0.88%33.60K10:19:40 
 Renault7.2807.2807.244+0.039+0.53%2.37K10:14:07 
 AMTD Digital1.7151.7301.700-0.025-1.44%36.65K10:35:23 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR172.20172.83170.15+4.39+2.62%891.06K10:36:33 
 Deutsche Bank AG33.4733.4933.27-0.20-0.59%847.51K10:36:16 
 Jumia Tech7.3507.4007.255+0.060+0.83%412.10K10:36:36 
 Mainz Biomed BV0.62490.63030.5510+0.0176+2.90%172.73K10:35:44 
 Allianz ADR45.3845.4145.28-0.04-0.09%25.62K10:20:53 
 Bayer AG PK12.1612.2212.12+0.26+2.18%177.51K10:19:52 
 Fresenius Medical Care ADR22.9923.0422.91-0.22-0.95%106.43K10:34:24 
 BioNTech99.96100.4798.82+1.55+1.58%86.15K10:36:28 
 InflaRx1.1981.2151.140+0.058+5.11%190.16K10:36:42 
 Deutsche Telekom ADR33.8334.0233.76+0.04+0.12%72.77K10:21:42 
 Muenchener Rueckver Ges13.2813.2813.22+0.04+0.30%39.79K10:21:46 
 SCHMID NV5.765.805.60+0.09+1.59%61.99K10:32:59 
 LuxExperience BV DRC8.6858.7308.565+0.175+2.06%12.53K10:29:11 
 Immatics NV10.9211.0910.83-0.03-0.27%95.48K10:35:54 
 Siemens ADR140.45141.00140.21+0.70+0.50%17.56K10:21:39 
 Mercedes Benz DRC16.1516.2015.92-0.08-0.49%18.69K10:21:48 
 SAP172.830172.830170.736+6.010+3.60%1.92K10:16:49 
 Beiersdorf ADR17.917.917.80.00.05%12.93K10:15:01 
 Vonovia ADR13.713.713.20.00.00%66.63K10:15:12 
 Volkswagen 1/10 ADR10.8910.9210.85+0.03+0.23%68.90K10:20:47 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.8125.1424.78+0.23+0.92%148.78K10:36:03 
 Imperial Petroleum4.32004.32004.2400+0.0500+1.17%128.66K10:32:43 
 Diana Shipping2.5502.6002.520+0.040+1.59%41.60K10:33:55 
 Okeanis Eco Tankers50.9751.6450.60+2.47+5.08%95.75K10:35:57 
 Tsakos Energy39.63539.91039.170+1.255+3.27%98.90K10:36:02 
 Danaos117.61119.99117.61-0.80-0.68%13.35K10:31:46 
 Global Ship Lease39.0939.4438.70+0.29+0.76%25.06K10:36:24 
 Icon Energy Corp1.0401.0401.030+0.010+0.97%11.16K10:32:07 
 Seanergy Maritime14.870015.190014.6500+0.2900+1.99%79.59K10:36:41 
 Dynagas LNG4.0154.0504.000+0.035+0.88%1.79K10:29:01 
 Performance Shipping1.91981.98001.8701+0.0398+2.12%14.99K10:23:10 
 C3is Inc0.81050.81980.8081-0.0116-1.41%29.20K10:35:04 
 Navios Maritime Unit70.6071.3370.53+1.23+1.77%29.42K10:35:57 
 United Maritime2.1302.1602.100-0.030-1.39%23.27K10:30:01 
 Globus Maritime1.98002.02001.95000.00000.00%24.22K10:30:08 
 EuroDry21.6221.6221.39+0.47+2.22%18.23K10:18:54 
 Allwyn DRC8.7408.8508.575+0.120+1.39%17.14K10:13:09 
 StealthGas9.4209.6009.370+0.100+1.07%16.18K10:30:29 
 Pyxis Tankers Inc4.43764.48004.4100+0.0276+0.63%7.50K09:52:03 
 GasLog Partners Pref A25.8226.0225.660.000.00%014/04 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Mint0.360.370.32-0.18-33.36%5.70M10:36:46 
 ModuLink0.00060.00060.0006+0.0001+20.00%200.00K09:30:00 
 Alibaba ADR132.48132.79131.38+1.13+0.86%2.61M10:36:33 
 Inno Holdings0.18000.18700.1750-0.0120-6.25%2.69M10:36:40 
 OneConstruction3.723.903.710.000.00%3.55M10:36:17 
 DarkIris0.420.440.40-0.05-11.40%530.24K10:36:31 
 Powell Max0.230.240.22-0.08-27.02%2.66M10:35:55 
 Sharing Economy0.00020.00020.0002+0.0000+0.00%014/04 
 Dreamland0.140.140.13+0.01+4.63%366.89K10:36:51 
 Futu164.23166.25162.50+2.39+1.48%621.50K10:36:30 
 WANG LEE GROUP0.00540.00660.0050-0.0012-18.18%2.87K10:00:50 
 Melco Resorts & Entertainment5.875.905.70+0.19+3.26%251.50K10:36:33 
 Silicon Motion130.24130.83128.51+0.09+0.07%98.53K10:36:37 
 Prudential Public ADR30.9631.0230.88+0.09+0.29%150.82K10:36:11 
 A Paradise Acquisition10.2710.2710.25+0.01+0.10%525.0009:48:36 
 NeoConcept International Holdings0.971.160.61+0.46+91.16%64.33M10:36:51 
 CK Hutchison ADR8.158.157.92-0.02-0.18%9.80K10:21:44 
 Masonglory0.510.600.460.00-0.47%612.96K10:36:50 
 AIA ADR42.9743.1042.73-1.95-4.34%15.80K10:20:14 
 Nft Ltd0.28850.30030.2864-0.0036-1.23%104.91K10:35:36 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.17.27.1-0.1-1.42%16.10K10:21:33 
 Magyar Telekom Plc7.527.527.52-0.14-1.76%0.39K09:53:33 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.1314.2013.88+0.19+1.36%3.06M10:36:46 
 Wipro ADR2.2652.2902.260+0.055+2.49%2.09M10:36:41 
 ICICI Bank ADR28.2728.5228.25-0.03-0.09%1.59M10:36:50 
 HDFC Bank ADR26.9927.1526.90+0.20+0.73%986.25K10:36:25 
 Dr. Reddy’s Labs ADR12.9113.1112.90-0.22-1.68%301.80K10:35:52 
 MakeMyTrip47.4847.6845.13+2.86+6.41%322.58K10:36:21 
 SS Innovations International4.995.054.76+0.10+2.05%8.83K10:35:00 
 Sify13.15513.41012.970+0.200+1.54%21.95K10:32:21 
 Zoomcar Holdings0.09000.09300.0900-0.0025-2.70%0.62K10:15:47 
 Yatra Online1.1301.1841.060+0.080+7.63%25.41K10:30:53 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Azure Power Global1.001.001.000.000.00%008/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR18.3918.4118.24-0.04-0.19%150.61K10:35:04 
 Indonesia Energy3.2763.3203.211-0.014-0.41%175.79K10:33:38 
 Bank Central Asia ADR9.61009.70009.5500-0.2500-2.54%145.57K10:11:18 
 Astra Int7.547.587.54+0.10+1.33%102.03K10:13:23 
 Bank Rakyat9.969.999.90-0.09-0.90%3.01K10:15:09 
 Bank Mandiri Persero ADR10.8710.9210.85-0.13-1.18%2.44K10:19:49 
 United Tractors ADR36.7736.7736.77-0.24-0.64%0.26K10:13:04 
 DigiAsia0.010.010.010.000.00%014/04 
 Bank Negara Indonesia ADR11.3311.3310.86+0.00+0.00%014/04 
 Indofood ADR21.700021.700020.0100+0.0000+0.00%014/04 
 XL Axiata ADR3.483.483.480.000.00%014/04 
 Semen Persero2.752.752.750.000.00%014/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR3.203.203.20+0.10+3.23%1.14K09:45:14 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.64+9.76%0.40K09:31:07 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 
 Vale Indonesia0.35620.35620.3562+0.0062+1.77%4.98K09:31:55 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC102.40102.65101.10+0.30+0.29%1.66M10:36:50 
 Falcon Oil & Gas0.234000.234000.23400+0.00400+1.74%3.10K09:30:03 
 Medtronic86.8187.9186.71-1.31-1.49%1.36M10:36:38 
 James Hardie Industries ADR20.4121.0320.36-0.81-3.80%1.69M10:36:39 
 CRH115.99117.75115.74-1.42-1.21%1.21M10:36:52 
 Accenture192.64196.45191.51+2.27+1.19%639.59K10:36:44 
 Johnson Controls138.58141.30137.29-3.47-2.44%754.28K10:36:43 
 Smurfit Westrock41.7542.1141.51-0.36-0.84%593.09K10:36:48 
 Alkermes Plc33.7134.1033.67-0.16-0.47%160.47K10:36:31 
 Perrigo11.3811.5111.26-0.09-0.78%211.58K10:36:49 
 SMX Security Matters4.7384.9404.560-0.302-5.99%448.08K10:36:38 
 TE Connectivity233.58236.30231.76-3.30-1.39%195.10K10:36:24 
 Eaton395.58401.34392.51-6.32-1.57%520.18K10:36:47 
 Aon324.38325.94321.83+1.36+0.42%101.13K10:36:47 
 Trane Technologies458.60468.35455.12-11.97-2.54%205.33K10:36:39 
 Iterum Therapeutics0.0200.0220.019-0.002-7.41%110.20K10:20:38 
 ICON PLC114.20114.42112.53+1.14+1.01%90.59K10:36:10 
 AerCap Holdings NV148.22149.37147.63-0.75-0.50%115.52K10:36:40 
 Jazz Pharma199.86202.20199.38-1.20-0.60%154.01K10:35:35 
 Dole15.1115.4114.95-0.28-1.82%97.26K10:36:33 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.13420.13440.1121+0.0072+5.67%23.09M10:36:49 
 World Health Energy0.000200.000200.00010+0.00000+0.00%014/04 
 Mobileye Global7.697.787.64+0.07+0.85%1.00M10:36:50 
 Wix.Com Ltd68.1568.5064.50+4.31+6.75%520.46K10:36:25 
 Teva ADR31.3831.6131.29-0.39-1.23%776.73K10:36:42 
 SolarEdge Technologies Inc40.3241.9539.89-2.66-6.19%1.87M10:36:38 
 Tower216.50218.50209.33+2.39+1.12%543.96K10:36:29 
 Zooz Power0.3160.3200.310+0.001+0.35%29.17K10:34:54 
 Innoviz Technologies0.6650.6680.650+0.014+2.12%446.81K10:36:40 
 Cognyte Software9.599.849.51+0.02+0.21%324.92K10:36:15 
 Cellebrite12.41012.58011.965+0.550+4.64%221.99K10:36:27 
 ICL Israel Chemicals5.3305.3805.315+0.010+0.19%179.29K10:32:58 
 Monday.Com63.8565.5063.11+2.16+3.50%659.30K10:36:48 
 Check Point Software133.84137.98133.67-0.95-0.70%332.80K10:36:42 
 eToro36.3436.3935.12+1.62+4.65%510.70K10:36:42 
 Galmed Pharma0.6980.7350.671-0.012-1.62%219.36K10:34:49 
 Parazero Technologies0.72880.73230.6902+0.0338+4.86%131.14K10:35:01 
 ZIM Integrated Shipping Services26.6126.7426.47+0.22+0.83%363.41K10:36:38 
 Oddity Tech15.0615.1214.55+0.63+4.37%247.12K10:36:24 
 Arbe Robotics0.7580.7590.720+0.057+8.17%433.51K10:35:57 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA14.7714.8614.690.000.00%23.11K10:34:34 
 Intesa Sanpaolo SpA PK40.88040.96240.770+0.190+0.47%15.32K10:19:50 
 Terra Innovatum Global NV5.805.915.41+0.31+5.65%173.25K10:36:10 
 Ermenegildo Zegna NV11.5211.5911.39-0.02-0.17%108.48K10:35:51 
 ENI ADR54.9455.1054.72-0.45-0.81%68.43K10:36:21 
 Ferrari NV355.13357.66354.93-3.00-0.84%100.95K10:36:30 
 ENEL Societa per Azioni11.50011.59011.480-0.100-0.86%262.98K10:20:53 
 UniCredit ADR41.24041.70041.240-0.110-0.27%13.75K10:21:51 
 Saipem ADR0.96001.01000.9200-0.0500-4.95%10.64K10:10:24 
 Prysmian ADR71.9372.0571.01-0.37-0.51%13.29K10:19:42 
 Leonardo ADR34.0034.1533.920.000.00%47.58K10:20:17 
 Genenta Science ADR0.6900.7200.660+0.049+7.61%19.69K10:32:37 
 Assicurazioni Generali ADR21.4421.4621.44-0.16-0.75%2.24K10:14:29 
 Prada Spa PK9.659.669.64+0.00+0.00%014/04 
 Snam ADR15.7115.7315.68-0.11-0.70%2.44K10:21:48 
 Terna Rete Elettrica Nazionale35.9236.0235.92-0.26-0.71%0.81K10:14:38 
 Mediobanca ADR22.1422.1622.14+0.59+2.71%8.42K09:43:06 
 Natuzzi2.802.972.65-0.32-10.26%3.94K10:28:42 
 Brunello Cucinelli ADR9.49.49.4-0.7-7.14%351.0010:09:15 
 Salvatore Ferragamo ADR4.514.804.51+0.01+0.17%0.69K10:17:29 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.2121.2921.01+0.26+1.24%1.34M10:36:50 
 SoftBank Group14.1214.1913.81+0.22+1.58%488.07K10:20:50 
 Takeda Pharma ADR17.9217.9717.84+0.07+0.39%602.45K10:36:35 
 Nintendo ADR12.9113.0112.88-0.04-0.27%179.14K10:21:38 
 Mizuho Financial ADR8.7908.8108.755+0.100+1.15%591.05K10:35:31 
 Honda Motor ADR24.2324.4124.22+0.07+0.29%241.58K10:36:42 
 Mitsubishi UFJ Financial ADR18.40018.43018.330+0.230+1.27%465.74K10:36:03 
 Nomura ADR8.6458.6638.625+0.135+1.59%272.54K10:36:01 
 Metaplanet2.062.122.05-0.04-1.90%116.82K10:17:32 
 Sumitomo Mitsui Financial ADR21.46521.51021.425+0.195+0.92%219.87K10:35:41 
 Murata Manufacturing Inc14.2714.5014.00+0.43+3.07%87.16K10:19:52 
 Recruit ADR99901.11%120.98K10:21:41 
 Shin-Etsu Chemical ADR21.4122.0020.75-0.01-0.02%22.79K10:21:15 
 LY Corp DRC5.465.515.45+0.28+5.41%109.15K10:15:05 
 Itochu ADR12.51012.80012.500-0.075-0.59%47.44K10:20:53 
 Hitachi ADR32.95033.81032.400+1.110+3.49%43.25K10:21:50 
 Daikin Industries ADR13.3813.3912.70+0.44+3.40%294.22K10:20:45 
 Fanuc Corporation19.3919.6818.94-0.57-2.86%35.87K10:21:39 
 Japan Exchange ADR12.1012.1012.05-0.09-0.70%7.08K10:17:08 
 Orix32.0032.0231.61+0.32+1.01%50.84K10:36:16 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR58.7859.0858.35-0.14-0.24%364.86K10:36:33 
 Globant SA47.2948.1346.28+1.00+2.16%202.77K10:36:27 
 Ardagh Metal Packaging4.0554.0754.040-0.035-0.86%123.15K10:35:59 
 ArcelorMittal ADR61.5261.7561.04-0.53-0.85%299.58K10:36:26 
 Millicom78.6480.6678.18-1.92-2.38%217.80K10:36:35 
 Adecoagro SA13.0513.5012.76-0.52-3.80%584.55K10:36:28 
 Orion Engineered Carbons6.927.016.86-0.16-2.26%29.42K10:33:53 
 Nexa Resources12.04012.22011.780+0.100+0.84%52.71K10:35:12 
 Auna ADR5.505.565.46-0.06-1.08%52.39K10:35:43 
 Alvotech3.623.673.56+0.09+2.41%24.77K10:34:13 
 Ternium ADR42.9643.0742.78-0.26-0.59%11.55K10:32:56 
 Corporacion America Airports26.26026.76026.260-0.350-1.32%9.81K10:32:16 
 Altisource Portfolio Solutions6.9407.2806.940-0.050-0.72%21.55K10:31:16 
 Codere Online US8.628.628.48-0.03-0.35%1.18K09:59:02 
 Subsea 7 ADR32.5132.6832.51-0.40-1.22%4.70K10:14:12 
 SES7.77.77.3+0.0+0.00%014/04 
 B M European Value Retail DRC9.289.349.280.000.00%014/04 
 Sofgen Pharma0.0250.0250.0250.0000.00%014/04 
 Atento SA0.020.020.020.000.00%012/12 
 ArcelorMittal48.60048.60048.6000.0000.00%020/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.22970.23260.2263-0.0073-3.08%984.50K10:36:32 
 TMD Energy1.251.261.21-0.08-6.03%441.15K10:36:54 
 Linkers Industries2.132.202.06+0.10+4.93%336.66K10:36:37 
 CBL International0.4350.4400.435+0.006+1.38%14.40K10:32:00 
 Bio Green Med Solution1.03001.06000.9795-0.0100-0.96%80.30K10:36:39 
 Founder Group1.701.781.63-0.01-0.58%44.19K10:23:22 
 VCI Global1.1101.1201.050+0.010+0.91%50.83K10:35:03 
 Sagtec Global1.992.061.94+0.01+0.52%17.23K10:34:08 
 WF Holding1.411.461.40+0.07+5.31%17.94K10:08:17 
 Agape ATP2.79992.80002.6700+0.0899+3.32%29.03K10:34:05 
 GreenPro2.84002.87882.8000+0.0500+1.79%3.06K09:53:39 
 Black Titan1.521.541.47+0.02+1.33%35.62K10:28:39 
 Genting Berhad3.053.053.05+0.10+3.39%0.53K09:53:08 
 BioNexus Gene Lab2.31002.31002.3100+0.1100+5.00%0.42K09:30:01 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 Graphjet Tech0.1440.1440.1440.0000.00%358.0009:39:22 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 
 Tenaga Nasional Berhad14.50014.50014.500+0.050+0.35%0.10K09:30:13 
 Malayan Banking Berhad5.7755.7755.5000.0000.00%013/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.70511.86511.685-0.115-0.97%569.43K10:36:13 
 America Movil ADR26.1726.3025.92-0.10-0.38%221.28K10:36:43 
 Vista Oil Gas65.34066.06064.510+0.780+1.21%254.37K10:36:25 
 Grupo Televisa ADR2.9752.9752.900+0.075+2.59%71.17K10:36:53 
 Controladora Vuela ADR7.827.887.80-0.02-0.19%27.04K10:34:46 
 Fomento Economico Mexicano115.04115.96114.61-0.03-0.03%52.85K10:36:16 
 BBB Foods35.9336.1235.33+0.20+0.56%31.36K10:35:01 
 GAP ADR232.80235.07232.36-2.81-1.19%28.31K10:36:04 
 Coca-Cola Femsa ADR102.44102.95102.16-0.40-0.39%13.71K10:34:00 
 Wal Mart de Mexico3.31003.37503.31000.00000.00%014/04 
 Banorte ADR56.7156.7756.19-0.06-0.11%3.95K10:21:49 
 Freight Tech0.8420.8560.830-0.039-4.42%31.67K10:31:00 
 Aeroportuario del Centro Norte111.39112.46111.11-1.03-0.92%15.01K10:35:14 
 Betterware De Mexico18.6418.7918.56+0.01+0.05%10.23K10:31:31 
 Wal Mart de Mexico ADR32.9933.2232.77-0.20-0.61%6.84K10:21:20 
 Grupo Aeroportuario Sureste ADR336.48340.78336.48-4.59-1.35%2.96K10:34:15 
 Vesta Real Estate ADR35.5635.8735.55-0.23-0.64%3.40K10:32:09 
 Fideicomiso Irrevocable No F14011.761.761.75+0.00+0.00%014/04 
 Kimberly-Clark de Mexico11.8411.8611.84-0.02-0.13%2.07K10:13:08 
 Grupo Mexico12.3012.3011.95+0.45+3.80%0.55K10:04:09 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV159.57162.03156.50-2.37-1.46%4.67M10:36:40 
 Stellantis NV8.298.438.27+0.13+1.53%6.57M10:36:40 
 STMicroelectronics ADR40.7140.8440.41-0.20-0.48%2.03M10:36:40 
 Aegon ADR8.0258.0358.000-0.015-0.19%1.67M10:35:58 
 JBS NV17.9318.0417.84-0.14-0.75%744.35K10:36:38 
 Magnum Ice Cream14.0814.2314.08-0.01-0.07%240.56K10:36:35 
 NXP208.69210.76208.36-1.20-0.57%198.58K10:36:46 
 ING ADR29.5729.6629.46+0.20+0.66%724.53K10:35:42 
 ASML ADR1,468.311,474.401,436.48-49.99-3.29%1.67M10:36:33 
 NewAmsterdam Pharma33.75034.75033.600-0.690-2.00%123.34K10:36:12 
 Prosus ADR9.979.989.87+0.03+0.30%145.12K10:18:05 
 Qiagen42.0142.3142.00+0.25+0.60%207.51K10:36:08 
 Adyen11.2011.2411.13+0.31+2.80%85.96K10:21:25 
 Ferrovial71.18071.63070.960-1.100-1.52%235.91K10:36:51 
 Uniqure NV16.94017.54516.770-0.150-0.88%255.08K10:35:10 
 Elastic47.0948.2046.28+1.70+3.75%168.31K10:36:20 
 Koninklijke Philips ADR29.2029.3029.18+0.11+0.38%116.20K10:36:53 
 Airbus Group NV50.6450.6450.29-0.45-0.88%38.76K10:21:25 
 ProQR Therapeutics NV1.9202.0191.920-0.070-3.52%134.88K10:34:35 
 Koninklijke ADR5.5705.5915.510-0.005-0.09%28.51K10:20:15 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00130.0013+0.0001+8.33%300.00K09:32:17 
 Spark New Zealand ADR6.206.206.20-0.13-1.98%60.14K09:39:25 
 Chorus ADR27.6527.6527.50+0.00+0.00%014/04 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.485.485.48-0.31-5.35%0.54K09:30:16 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.4337.8537.33-0.57-1.50%1.52M10:36:37 
 Opera16.2416.2615.79+0.53+3.37%100.67K10:36:41 
 Norsk Hydro ASA ADR11.43111.53011.431+0.231+2.06%20.74K10:15:03 
 DNB Bank ASA33.0233.8132.94-0.20-0.59%3.82K10:17:39 
 Orkla ASA ADR13.00013.00812.999+0.055+0.42%1.44K10:14:14 
 Yara International ASA29.1229.1728.88+0.42+1.45%2.01K10:17:51 
 Mowi ADR22.3122.5122.10-0.27-1.19%1.44K10:20:02 
 Telenor ASA ADR17.0517.0617.01-0.20-1.16%1.88K10:14:07 
 Dno1.96002.00001.96000.00000.00%014/04 
 Norsk Hydro11.5611.6011.48+0.22+1.94%5.50K10:07:36 
 Hexagon Composites0.95000.95000.9500-0.1700-15.18%0.74K09:30:02 
 Norwegian Air Shuttle1.601.601.42+0.00+0.00%014/04 
 Vend Marketplaces DRC24.826.524.80.00.00%014/04 
 Tomra Systems ADR12.8312.9312.830.000.00%014/04 
 Nel ASA0.240.250.23+0.02+9.30%111.45K10:14:42 
 Gjensidige Forsikring ADR28.9528.9528.95+0.00+0.00%014/04 
 Nordic Semiconductor17.830017.830017.8300-0.1200-0.67%0.40K09:30:00 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.62037.38035.600-1.900-5.06%317.95K10:36:51 
 Credicorp324.68358.07324.68-32.91-9.20%183.64K10:36:31 
 Intercorp Financial Services47.8451.0747.33-3.65-7.08%64.55K10:35:00 
 Cementos Pacasmayo ADR10.68010.89010.680-0.100-0.93%29.47K10:33:11 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.404.504.30-0.11-2.44%67.81K10:36:43 
 PLDT ADR20.6720.9020.56+0.02+0.10%7.89K10:28:43 
 BDO Unibank ADR19.6419.6419.64-0.68-3.35%326.0009:56:39 
 CGS International0.000100.000100.000100.000000.00%014/04 
 Jollibee Foods ADR11.24711.65010.9000.0000.00%014/04 
 Bank the Philippine Islands ADR33.1333.1333.120.000.00%014/04 
 First Gen ADR5.355.355.350.000.00%014/04 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Metropolitan Bank ADR222222-1-4.51%0.22K09:54:39 
 Megaworld ADR6.86.86.80.00.00%010/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.49.49.00.00.00%013/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 D&L Industries ADR1.771.771.770.000.00%006/04 
 Benguet B0.09000.09000.09000.00000.00%030/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%023/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR27.6427.6427.34-0.31-1.11%1.97K10:20:00 
 Dino Polska ADR9.649.829.41-0.03-0.31%6.57K10:08:21 
 CD Projekt18.9018.9018.50+0.81+4.45%3.42K10:15:49 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.2911.3011.26-0.07-0.57%1.42K10:14:07 
 Jeronimo Martins SGPS SA ADR49.7249.7249.37-0.17-0.33%892.0010:14:56 
 EDP Energias de Portugal ADR55.0155.1355.01+0.05+0.09%1.27K10:20:02 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.9063.9203.835+0.086+2.26%9.94M10:36:53 
 Canaan0.5360.5360.491+0.025+4.81%4.62M10:36:54 
 Bitdeer Tech12.1312.3512.03+0.16+1.34%1.45M10:36:21 
 Wave Life Sciences Ltd7.5407.7407.386+0.150+2.03%638.85K10:36:45 
 Sea88.2488.5385.89+2.64+3.08%923.11K10:36:45 
 Trident Digital Tech Holdings ADR0.09400.10000.0916-0.0059-5.91%582.80K10:36:05 
 Seagate511.18526.00503.11-22.26-4.17%1.16M10:36:44 
 Ryde1.3611.4301.289-0.029-2.12%528.82K10:34:40 
 Up Fintech7.1807.2607.060+0.150+2.13%609.62K10:36:02 
 Trip.com ADR53.5253.7552.94+0.95+1.80%683.39K10:36:49 
 Delixy Holdings0.600.660.58-0.01-2.00%204.06K10:34:30 
 Rectitude Holdings1.342.171.00-0.66-33.00%827.18K10:36:41 
 Hafnia8.208.408.19+0.09+1.05%702.42K10:36:51 
 Genius0.31770.37990.3050-0.1323-29.40%3.44M10:36:54 
 Society Pass0.4310.4500.345+0.086+24.75%595.79K10:36:52 
 Fitness Champs Holdings1.441.581.32-0.02-1.42%596.45K10:36:38 
 Maxeon Solar Technologies1.6101.7801.570+0.070+4.55%350.15K10:36:15 
 Kulicke&Soffa78.7979.9078.03-1.11-1.39%110.00K10:36:32 
 Super X AI8.2008.3737.840+0.110+1.36%47.59K10:36:29 
 Guardforce AI0.4970.5100.490+0.004+0.85%71.14K10:34:51 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.18517.56017.155+0.105+0.61%1.98M10:36:40 
 Sibanye Gold ADR13.3613.4513.25-0.05-0.37%1.15M10:36:25 
 Gold Fields ADR48.41549.41048.360-1.705-3.40%759.92K10:36:47 
 Sasol ADR13.1313.1412.96+0.33+2.58%531.78K10:36:44 
 Valterra Platinum DRC15.85016.14015.640-0.130-0.81%40.94K10:20:33 
 Naspers ADR11.2511.3311.20+0.01+0.09%39.72K10:19:21 
 DRDGOLD ADR31.4632.1531.34-0.74-2.30%46.19K10:36:04 
 Lesaka Tech4.9004.9204.8850.0000.00%19.73K10:27:50 
 Impala Platinum Holdings Ltd PK15.87016.00015.790-0.350-2.16%19.43K10:15:25 
 Life Healthcare Group Holdings3.043.063.03+0.03+0.86%2.50K10:13:17 
 Sanlam Ltd PK11.00011.00010.970+0.030+0.27%2.23K10:19:57 
 Standard Bank Group Ltd PK20.1820.1820.18+0.02+0.10%1.00K10:13:14 
 Vodacom Group Ltd PK8.938.938.93-0.06-0.61%1.28K10:13:14 
 Nedbank Group Ltd16.52516.52516.525+0.065+0.39%794.0010:13:13 
 Bidvest Group Ltd PK29.2629.2629.26+0.32+1.09%408.0010:12:52 
 MTN Group Ltd PK12.5212.5412.52-0.08-0.63%334.0009:37:49 
 Clicks Group36.1036.1036.06+0.11+0.31%1.35K09:56:37 
 Kumba Iron Ore Ltd PK6.6856.7006.685-0.115-1.69%2.14K10:20:39 
 Shoprite ADR17.4617.4617.46+0.16+0.93%121.0009:49:18 
 Sappi Ltd ADR1.1301.1301.130+0.040+3.67%2.00K09:31:15 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.6954.7104.635+0.135+2.96%176.99K10:35:35 
 SK Telecom ADR37.0437.5736.88+0.43+1.17%532.08K10:36:46 
 KT22.5622.8622.48-0.20-0.86%298.89K10:36:41 
 Kepco ADR15.1015.2315.10-0.24-1.53%130.06K10:36:10 
 Captivision0.0080.0080.006+0.001+7.14%50.92K10:16:06 
 KB Financial108.38109.13107.98-1.21-1.10%61.73K10:36:30 
 MagnaChip3.1853.2153.130+0.095+3.07%127.00K10:36:04 
 Shinhan68.0268.2867.85-0.26-0.38%45.64K10:35:32 
 POSCO62.7862.8962.37+0.27+0.43%11.42K10:35:57 
 Woori Financial72.2673.4071.75-0.40-0.55%35.98K10:36:52 
 Doubledown8.898.908.89+0.06+0.62%1.44K10:34:02 
 Global Interactive Tech2.35932.36002.2900+0.0393+1.69%2.56K10:26:43 
 Gravity Co60.5660.5660.510.000.00%014/04 
 Harvard Ave Acquisition Unt10.0210.0210.020.000.00%014/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.51512.56012.480-0.045-0.36%2.19M10:36:45 
 BBVA ADR23.31623.38023.270-0.294-1.25%175.95K10:36:40 
 Grifols ADR8.728.768.71+0.22+2.59%87.72K10:33:41 
 Turbo Energy ADR1.9852.0301.950-0.065-3.17%151.66K10:36:43 
 Inditex ADR15.4215.5215.42-0.16-1.03%45.03K10:21:15 
 Freightos1.8201.8501.720+0.100+5.81%45.40K10:26:01 
 Caixabank ADR4.204.214.20+0.03+0.72%35.41K10:14:36 
 Amadeus IT Holding SA PK60.1860.2659.68+1.53+2.60%11.22K10:20:15 
 Repsol SA24.3824.5524.35-0.44-1.77%53.15K10:15:22 
 Iberdrola SA94.1194.7893.87-0.37-0.39%9.13K10:20:36 
 Red Electrica ADR8.8568.8658.842-0.036-0.40%1.73K10:15:12 
 Naturgy Energy ADR6.326.326.31-0.03-0.39%19.45K10:14:14 
 Cellnex Telecom ADR17.5117.5417.50-0.26-1.46%10.47K10:16:46 
 ACS Actividades Construccion ADR29.1029.2029.03-0.18-0.62%44.77K10:20:52 
 Indra Sistemas SA31.4831.4831.48+0.95+3.10%0.32K10:19:50 
 Endesa ADR22.122.121.9-0.3-1.16%1.00K10:14:07 
 Wallbox NV3.0003.1002.900+0.050+1.69%6.45K10:35:52 
 Banco de Sabadell ADR7.907.907.59+0.00+0.00%014/04 
 Bankinter ADR17.6817.7017.68+0.14+0.77%616.0010:13:00 
 Puig Brands ADR10.3410.5510.26+0.00+0.00%014/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.7912.0011.77-0.22-1.83%3.22M10:36:11 
 Spotify Tech531.34535.40514.00+19.98+3.91%461.85K10:36:46 
 Autoliv109.17110.20108.50-1.31-1.19%144.86K10:35:55 
 Hexagon ADR10.4210.5010.37-0.04-0.38%33.36K10:18:51 
 Svenska Handelsbanken PK7.177.177.15+0.02+0.28%112.62K10:21:52 
 Assa Abloy AB19.8220.0719.82-0.21-1.05%12.60K10:14:08 
 Atlas Copco AB20.0120.1619.98-0.02-0.10%17.34K10:20:29 
 Neonode1.5051.5201.450-0.005-0.33%30.00K10:31:59 
 Husqvarna AB9.079.079.07+0.13+1.40%203.0009:47:11 
 Sandvik AB ADR43.0943.4143.09-0.46-1.06%3.85K10:14:08 
 Saab AB ADR33.8233.8233.50+0.34+1.01%4.52K10:20:33 
 Polestar Automotive Holding A21.20021.21020.490+0.370+1.78%13.36K10:36:36 
 H&M ADR3.743.753.74+0.02+0.40%3.35K10:19:56 
 Oatly Group AB12.610012.680012.4100-0.0800-0.63%3.70K10:14:47 
 Volvo ADR34.8235.0534.78-0.20-0.57%7.92K10:21:46 
 Telia ADR10.3210.3410.31-0.06-0.59%18.40K10:14:32 
 Evolution Gaming Group AB68.7768.8468.00+2.46+3.71%4.56K10:20:56 
 Atlas Copco ADR17.5317.6617.53-0.06-0.34%2.34K10:19:16 
 Swedbank AB36.9636.9636.860.000.00%1.19K10:19:53 
 Tele2 AB10.46010.47010.455-0.160-1.51%2.26K10:15:47 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.1956.2406.090+0.025+0.41%5.91M10:36:46 
 Sealsq2.8402.9202.710+0.250+9.65%21.00M10:36:48 
 On Holding35.7336.2235.59+0.15+0.42%917.03K10:36:53 
 Roche Holding ADR51.0551.2650.94+0.02+0.04%364.53K10:21:35 
 Amcor PLC40.4641.0840.42-0.56-1.35%733.24K10:36:49 
 Aptiv57.9259.4757.54-1.15-1.95%338.76K10:36:51 
 Sportradar16.9517.3016.75+0.37+2.23%299.46K10:36:41 
 Lithium Americas8.3358.3757.960+0.365+4.58%867.59K10:36:51 
 Crispr Therapeutics58.0059.3857.31+1.14+2.00%584.01K10:36:47 
 Amrize59.1959.9359.15-0.77-1.28%537.53K10:36:52 
 Alcon81.1681.6880.41+1.22+1.53%516.83K10:36:41 
 UBS Group43.1143.1542.93+0.23+0.53%392.31K10:36:48 
 Garrett Motion18.90019.31018.880-0.370-1.92%152.47K10:36:40 
 Novartis ADR152.68154.10152.63-0.70-0.46%199.69K10:36:39 
 Chubb326.08327.46324.69+0.35+0.11%256.98K10:36:40 
 Novocure Ltd11.8311.8711.30+0.53+4.69%175.89K10:36:08 
 MoonLake Immunotherapeutics18.4418.9618.42-0.34-1.81%106.37K10:33:43 
 Glencore ADR15.13915.17015.099-0.161-1.05%195.63K10:20:14 
 Logitech97.0697.2396.38+1.10+1.15%123.40K10:35:13 
 Garmin265.10265.70263.73+0.62+0.23%69.93K10:34:53 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor379.91381.97376.72+0.02+0.01%4.04M10:36:51 
 United Microelectronics9.8509.9109.800+0.260+2.71%793.44K10:36:40 
 ASE Industrial ADR27.22027.73027.000+0.350+1.30%2.64M10:36:18 
 Himax10.26110.4209.780+0.281+2.82%1.14M10:36:23 
 Nocera0.2050.2150.200-0.013-5.92%56.58K10:30:41 
 Semilux0.3470.3560.330+0.011+3.33%8.01K10:10:02 
 AU Optronics6.2606.2606.250+0.050+0.81%9.91K10:17:14 
 Perfect Corp1.7001.7151.680+0.010+0.59%31.25K10:31:32 
 Chunghwa Telecom42.8742.9342.55+0.27+0.63%7.58K10:22:32 
 Hon Hai Precision ADR13.0713.3212.65-0.16-1.21%3.31K10:08:58 
 ChipMOS Tech42.6043.1141.60+1.55+3.78%13.32K10:24:57 
 YD Bio5.735.775.300.030.60%11.75K10:23:25 
 MKDWELL Tech8.278.277.45+0.85+11.46%7.01K10:20:17 
 Obook Holdings5.755.885.65+0.04+0.70%17.54K10:35:21 
 SemiLEDS1.2701.2701.240+0.050+4.10%0.74K10:08:25 
 Asia Pacific Wire & Cable1.4001.4001.400+0.010+0.72%3.05K09:55:59 
 FST Ltd1.251.301.25-0.06-4.58%6.71K10:19:22 
 Gogoro4.0754.2004.010-0.065-1.57%2.35K10:25:38 
 Giga Media Ltd1.3601.4401.3600.0000.00%014/04 
 Miluna Acquisition10.0210.0210.010.000.00%014/04 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC25.8025.8025.73+0.74+2.93%0.50K10:13:04 
 NewGenIvf2.11002.11002.1100-0.0800-3.65%1.19K10:11:41 
 Bangkok Bank ADR26.360027.000025.8400+0.0000+0.00%014/04 
 Thai Oil ADR161616+0+0.00%014/04 
 Advanced Info Service Public10.45011.60610.4500.0000.00%014/04 
 Airports Thailand ADR16.216.216.20.00.00%014/04 
 CP All ADR1314700.00%014/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production8.0008.6508.000-1.050-11.60%220.0009:36:47 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4606.4706.430+0.040+0.62%99.20K10:35:52 
 DMARKET Electronic Services Trading ADR2.7952.8202.760-0.015-0.53%68.74K10:29:34 
 Marti Technologies2.1502.1502.110+0.030+1.42%3.19K09:46:03 
 Turkiye Garanti Bankasi AS2.9803.1202.9000.0000.00%014/04 
 Tav Havalimanlari Holding AS29.00029.00029.000-0.880-2.95%0.15K09:30:07 
 Akbank Turk Anonim Sirketi3.463.533.46+0.00+0.00%014/04 
 Anadolu Efes ADR0.3530.3530.350-0.026-6.93%17.00K10:21:28 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.71+0.00+0.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR3.03.33.00.00.00%010/04 
 Ulker Biskuvi Sanayi ADR272727-0-0.37%0.31K09:43:34 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.670.820.63+0.05+7.25%1.88M10:36:46 
 Kyivstar11.8811.8811.75+0.06+0.51%55.43K10:36:20 
 Yalla6.9356.9406.810+0.085+1.24%13.21K10:33:28 
 VEON52.500053.230051.8600-0.1500-0.28%57.53K10:36:46 
 Micropolis Holding2.752.752.58+0.25+10.00%61.93K10:36:50 
 Swvl Holdings1.4701.4701.470-0.030-2.00%0.96K09:54:22 
 Anghami De3.7903.8403.7900.0000.00%014/04 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%008/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00070.00080.0005+0.0002+48.94%124.88M10:17:46 
 Virax Biolabs0.15500.15730.1400+0.0070+4.73%3.20M10:36:53 
 Lloyds Banking ADR5.6355.6405.610+0.035+0.63%5.51M10:36:39 
 Rezolve AI2.832.842.63+0.24+9.28%8.43M10:36:43 
 CNH Industrial NV10.8211.4210.79-0.68-5.87%4.08M10:36:32 
 Redcloud Holdings0.690.730.63-0.02-2.20%1.67M10:36:29 
 BP ADR45.9546.1645.70-0.23-0.49%2.25M10:36:36 
 Barclays ADR23.97023.98023.870+0.050+0.21%2.09M10:35:47 
 Centessa Pharmaceuticals39.4039.5739.39-0.20-0.49%1.46M10:36:30 
 Arm159.08161.74156.85-2.14-1.33%1.25M10:36:33 
 LyondellBasell Industries73.7174.0072.91+0.46+0.62%941.50K10:36:48 
 Shell ADR91.1491.4990.93-0.22-0.24%1.23M10:36:44 
 Klarna14.8314.8414.32+0.57+4.00%1.46M10:36:47 
 HALEON ADR9.639.729.62-0.07-0.72%4.52M10:36:07 
 CLARIVATE2.442.472.38+0.10+4.04%734.68K10:36:41 
 British American Tobacco ADR56.9357.3756.91-0.58-1.01%650.90K10:36:48 
 Vodafone Group ADR15.6415.7515.64+0.02+0.13%799.01K10:36:22 
 GSK plc DRC58.5559.2858.51-0.63-1.06%547.40K10:36:36 
 Rolls Royce Holdings plc17.6617.6817.55-0.20-1.09%299.82K10:21:14 
 Roivant Sciences29.11029.49028.960-0.010-0.03%559.02K10:36:50 
Continue with Apple
Continue with Google
or
Sign up with Email