Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,845.55 | 4,895.40 | 4,809.30 | -4.55 | -0.09% | |
| 4,823.66 | 4,871.51 | 4,786.62 | -18.19 | -0.38% | |||
Silverderived | May 26 | 80.320 | 81.140 | 78.320 | +0.787 | +0.99% | |
| 80.2215 | 81.0215 | 78.2425 | +0.6590 | +0.83% | |||
Copperderived | May 26 | 6.0770 | 6.1478 | 6.0660 | -0.0065 | -0.11% | |
Platinumderived | Jul 26 | 2,147.70 | 2,156.40 | 2,105.70 | +47.00 | +2.24% | |
Palladiumderived | Jun 26 | 1,605.50 | 1,622.50 | 1,587.25 | +14.10 | +0.89% | |
Crude Oil WTIderived | May 26 | 90.80 | 93.27 | 87.08 | -0.48 | -0.53% | |
Brent Oilderived | Jun 26 | 94.23 | 96.86 | 93.96 | -0.56 | -0.59% | |
Natural Gasderived | May 26 | 2.599 | 2.625 | 2.571 | 0.000 | 0.00% | |
Heating Oilderived | May 26 | 3.6878 | 3.7916 | 3.5898 | +0.0635 | +1.75% | |
Gasoline RBOBderived | May 26 | 3.0001 | 3.0687 | 2.9930 | -0.0394 | -1.30% | |
| May 26 | 41.950 | 43.425 | 41.765 | -1.415 | -3.26% | ||
London Gas Oilderived | May 26 | 1,138.50 | 1,169.00 | 1,109.75 | +3.00 | +0.26% | |
Aluminiumderived | 3,595.75 | 3,595.75 | 3,550.00 | +11.75 | +0.33% | ||
Zincderived | 3,407.45 | 3,411.75 | 3,334.80 | +63.85 | +1.91% | ||
Copperderived | 13,250.20 | 13,391.60 | 13,223.63 | -32.15 | -0.24% | ||
Nickelderived | 18,233.75 | 18,368.75 | 18,072.00 | +48.75 | +0.27% | ||
US Wheatderived | May 26 | 586.40 | 594.90 | 585.60 | -5.60 | -0.95% | |
Rough Ricederived | May 26 | 10.890 | 10.907 | 10.848 | +0.105 | +0.97% | |
US Cornderived | May 26 | 447.10 | 449.90 | 442.90 | +4.10 | +0.93% | |
US Soybeansderived | May 26 | 1,163.50 | 1,167.75 | 1,157.13 | +5.50 | +0.47% | |
US Soybean Oilderived | May 26 | 66.18 | 67.10 | 66.15 | -0.26 | -0.39% | |
US Soybean Mealderived | May 26 | 331.75 | 332.95 | 328.70 | +2.05 | +0.62% | |
US Cotton #2derived | Jul 26 | 77.20 | 77.73 | 76.69 | +0.68 | +0.89% | |
US Cocoaderived | Jul 26 | 3,660.00 | 3,699.00 | 3,607.00 | +14.00 | +0.38% | |
US Coffee Cderived | May 26 | 300.70 | 304.47 | 300.20 | -1.95 | -0.64% | |
London Coffeederived | Jul 26 | 3,377.00 | 3,401.00 | 3,348.00 | +24.00 | +0.72% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 188.50 | 200.80 | 188.13 | -4.00 | -2.08% | |
| Apr 26 | 253.28 | 253.53 | 252.28 | +0.73 | +0.29% | ||
| Apr 26 | 90.60 | 90.65 | 90.38 | +0.10 | +0.11% | ||
Feeder Cattlederived | May 26 | 373.40 | 377.58 | 371.15 | -1.45 | -0.39% | |
| May 26 | 581.00 | 581.00 | 580.50 | +2.00 | +0.35% | ||
Oatsderived | 343.60 | 348.40 | 342.10 | -1.60 | -0.46% |