| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 564.22B | | 1,466.00-3.44% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 387.87B | | 54.36+1.88% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 304.2B | | 193.38+5.48% | - | | | +4.47% |
| | | - | | 4.84B | 201.62B | | 194.20-6.95% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 115.42B | | 197.98+0.71% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 89.41B | | 221.97+0.35% | - | | | -1.28% |
| | | - | | - | 52.81B | | 52.530.00% | - | | | - |
| | | 4.01 | | 2.43B | 32.1B | | 216.38-1.87% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.37B | | 226.57-1.32% | - | | | - |
| | | - | | - | 20.87B | | 44.000.00% | - | | | - |
| | | 0.05 | | 143M | 15.85B | | 14.78-3.81% | - | | | - |
| | | 0.0699 | | 200M | 15.85B | | 14.85-4.32% | - | | | - |
| | | 0.50 | | 868.91M | 11.53B | | 24.18-0.31% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.44B | | 27.71-0.91% | - | | | - |
| | | -0.6809 | | 160.67M | 3.11B | | 40.660.00% | - | | | - |
| | | - | | - | 2.55B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.45B | | 32.28-1.31% | - | | | - |
| | | 1.39 | | 73M | 1.18B | | 65.58+1.79% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 733.98M | | 66.95-0.81% | - | | | - |
| | | 0.03 | | 24.41M | 496.54M | | 1.54-2.23% | - | | | +39.70% |
| | | - | | - | 257.49M | | 18.85-0.19% | - | | | - |
| | | 0.0357 | | 14.52M | 185.17M | | 1.98+0.96% | - | | | - |
| | | -0.13 | | - | 56.45M | | 1.07-35.45% | - | | | - |
| | | -0.13 | | 83.12M | 42.02M | | 3.14+11.57% | - | | | +0.71% |
| | | - | | - | 14.46M | | 2.150.00% | - | | | - |
| | | - | | 6M | 11.66M | | 0.010.00% | - | | | - |
| | | - | | - | 7.6M | | 0.58-4.17% | - | | | - |
| | | -0.12 | | 9.67M | 852.56K | | 0.17+17.71% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.63T | | 379.11-0.21% | - | | | - |
| | | 0.7943 | | 12.18B | 446.11B | | 106.00-0.26% | - | | | - |
| | | 1.55 | | 18.94B | 210.29B | | 153.74-1.27% | - | | | - |
| | | 1.15 | | 11B | 176.31B | | 101.08+0.66% | - | | | - |
| | | 1.39 | | 6.47B | 172.61B | | 99.53+1.16% | - | | | - |
| | | 0.8062 | | 2.12B | 131.85B | | 138.27-0.07% | - | | | - |
| | | 1.93 | | 5.17B | 90.22B | | 131.33+0.63% | - | | | - |
| | | 1.15 | | 7.28B | 87.17B | | 56.22+0.23% | - | | | - |
| | | 3.24 | | 7.42B | 84.04B | | 173.52+0.39% | - | | | - |
| | | 6.97 | | 10.75B | 63.74B | | 299.07-0.17% | - | | | - |
| | | 0.1982 | | 4.98B | 56.6B | | 14.14+1.40% | - | | | - |
| | | - | | - | 48.36B | | 68.45+1.20% | - | | | - |
| | | - | | 26.52B | 40.65B | | 19.33+0.31% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.45B | | 64.71-0.25% | - | | | - |
| | | 0.0353 | | 2.61B | 23.55B | | 2.27+2.49% | - | | | - |
| | | 0.416 | | 1.94B | 23.12B | | 21.59-0.19% | - | | | - |
| | | - | | 2.2B | 19.85B | | 15.69+0.06% | - | | | - |
| | | 1.47 | | 3.3B | 18.64B | | 70.86-1.37% | - | | | - |
| | | - | | - | 17.09B | | 34.12-1.16% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.1B | | 6.03+7.59% | - | | | - |
| | | 0.3838 | | 453.86M | 6.33B | | 17.85+0.65% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.42B | | 31.04-1.15% | - | | | - |
| | | 1.68 | | 251.07M | 3.83B | | 78.83-1.52% | - | | | - |
| | | 1.75 | | 177.19M | 3.77B | | 112.89-1.26% | - | | | - |
| | | 0.81 | | 140.62M | 3.38B | | 65.92-0.54% | - | | | - |
| | | 0.4686 | | 243.08M | 2.95B | | 20.36-1.05% | - | | | - |
| | | 1.63 | | 112.01M | 1.78B | | 73.26-1.33% | - | | | - |
| | | 1.88 | | 114.55M | 1.44B | | 73.44-1.30% | - | | | - |
| | | 0.4879 | | 4.41B | 1.4B | | 30.36+3.87% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.28B | | 52.71-1.61% | - | | | - |
| | | 0.49 | | 310.79M | 971.01M | | 10.30+0.19% | - | | | - |
| | | -0.1214 | | 174.58M | 833.49M | | 10.78-2.00% | - | | | - |
| | | 0.6061 | | 356.81M | 812.91M | | 38.24-0.40% | - | | | - |
| | | 0.64 | | 178.23M | 724.45M | | 37.37-0.60% | - | | | - |
| | | - | | - | 663.72M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 5.84+6.38% | - | | | - |
| | | 0.62 | | 49.4M | 597.71M | | 46.48+0.48% | - | | | - |
| | | 0.865 | | 48.33M | 577.44M | | 34.49-1.36% | - | | | - |
| | | 0.7633 | | 62.42M | 518.76M | | 31.97+0.19% | - | | | - |
| | | 0.58 | | 35.6M | 417.13M | | 23.29-1.27% | - | | | - |
| | | 0.6767 | | 36.4M | 388.55M | | 28.32-0.70% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 50.28+2.13% | - | | | - |
| | | 0.12 | | 18.18M | 323.78M | | 10.420.00% | - | | | - |
| | | 0.60 | | 25.95M | 307.41M | | 28.37+0.11% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 277.38M | | 15.43-0.32% | - | | | - |
| | | 0.62 | | - | 235.25M | | 36.97-0.24% | - | | | - |
| | | 0.205 | | 25.27M | 164.56M | | 9.43-0.95% | - | | | - |
| | | 0.045 | | 76.21M | 152.89M | | 14.39-1.00% | - | | | - |
| | | 0.295 | | 55.56M | 112.57M | | 9.460.00% | - | | | - |
| | | 0.01 | | 19.19M | 36.93M | | 0.19-5.63% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.23B | | 49.38-0.31% | - | | | - |
| | | -0.0951 | | 2.85B | 44.96B | | 49.72-0.10% | - | | | - |
| | | 0.1152 | | 5.48B | 39.59B | | 11.83-1.54% | - | | | - |
| | | 2.62 | | 3.66B | 39.18B | | 141.87+0.06% | - | | | - |
| | | 0.5984 | | 1.92B | 23.61B | | 27.67-0.31% | - | | | - |
| | | 0.9355 | | 2.14B | 13.14B | | 42.63+0.13% | - | | | - |
| | | 1.91 | | 2.61B | 8.16B | | 109.35-1.03% | - | | | - |
| | | 1.20 | | 230.28M | 4.67B | | 159.61-1.08% | - | | | - |
| | | 2.68 | | 156.72M | 3.05B | | 168.80-1.46% | - | | | - |
| | | 0.70 | | 50.8M | 890.55M | | 30.86-1.18% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 393.08M | | 69.00+0.32% | - | | | - |
| | | 0.55 | | 51.86M | 173.05M | | 45.39+0.38% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.28+1.78% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.6B | | 27.01+0.80% | - | | | - |
| | | 0.3881 | | 3.28B | 103.29B | | 28.29-0.02% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 160.57B | | 98.83-0.05% | - | | | - |
| | | 2.85 | | 5.08B | 27.89B | | 192.93-1.21% | - | | | - |
| | | 0.3672 | | 941.96M | 11.96B | | 10.65+0.09% | - | | | - |
| | | 2.96 | | 706.99M | 9.73B | | 144.83-0.47% | - | | | - |
| | | 1.42 | | 855.46M | 9.05B | | 61.63-0.10% | - | | | - |
| | | 2.32 | | 550.82M | 8.15B | | 134.06-0.98% | - | | | - |
| | | -0.3831 | | 4.82B | 5.44B | | 9.53+0.90% | - | | | - |
| | | -1.49 | | 3.31B | 4.81B | | 42.54-0.19% | - | | | - |
| | | 1.51 | | 162.07M | 4.2B | | 76.88-1.80% | - | | | - |
| | | 1.34 | | 193.8M | 3.12B | | 78.36-0.95% | - | | | - |
| | | 0.318 | | 73.98M | 2.74B | | 13.27+0.11% | - | | | - |
| | | 0.0693 | | 50.1M | 1.96B | | 20.10+0.50% | - | | | - |
| | | 0.8033 | | 85M | 897.51M | | 30.58-0.97% | - | | | - |
| | | 0.7817 | | 53.51M | 713.01M | | 41.76-1.72% | - | | | - |
| | | 0.7475 | | 58.4M | 686.2M | | 35.99-1.20% | - | | | - |
| | | 1.39 | | 37.47M | 501.6M | | 64.04-0.79% | - | | | - |
| | | 0.454 | | 32.38M | 383.14M | | 22.45-0.80% | - | | | - |
| | | 0.80 | | 117.39M | 240.82M | | 45.05-3.10% | - | | | - |
| | | -0.1925 | | 3.99M | 176.06M | | 2.55+3.23% | - | | | - |
| | | - | | - | 120.22M | | 0.63-0.28% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.41+1.92% | - | | | - |
| | | - | | - | 87.85M | | 90.000.00% | - | | | - |
| | | - | | - | 15.51M | | 0.04-3.31% | - | | | - |