Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0003 1.0002 0.9999 -0.02% 282.47M 10:36:12  
  USDT/USD Kraken 1.0002 1.0004 1.0003 0.9999 -0.03% 182.33M 10:36:22  
  USDT/KRW Bithumb 1,481 1,475 1,483 1,474 +0.41% 74.36M 10:36:21  
  USDT/EUR Kraken 0.8485 0.8474 0.8500 0.8480 +0.13% 64.05M 10:36:17  
  USDT/USD Bitfinex 1.0001 1.0002 1.0002 0.9997 -0.01% 58.67M 10:36:24  
  USDT/KRW Upbit 1,479 1,475 1,483 1,479 +0.27% 48.84M 10:36:20  
  USDT/BRL Binance 4.993 4.980 5.004 4.978 +0.24% 43.16M 10:36:04  
  USDT/USD Coinbase Pro 1.0003 1.0005 1.0007 1.0000 -0.02% 40.59M 10:36:16  
  USDT/TRY Binance 44.730 44.700 44.750 44.640 +0.07% 37.70M 10:36:29  
  USDT/THB Bitkub 32.050 32.020 32.170 32.000 +0.09% 17.52M 10:36:18  
  USDT/USDC Coinbase Pro 1.0003 1.0006 1.0008 1.0002 -0.03% 9.55M 10:36:27  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 10:36:28  
  USDT/TRY BTCTurk 44.724 44.696 44.759 44.551 +0.06% 8.60M 10:36:27  
  USDT/TRY Paribu 44.712 44.749 44.880 44.570 -0.08% 6.32M 10:36:11  
  USDT/EUR Coinbase Pro 0.8483 0.8473 0.8576 0.8438 +0.12% 4.64M 10:36:17  
  USDT/EUR Bitget 0.8490 0.8480 0.8505 0.8480 +0.12% 3.33M 10:36:26  
  USDT/AUD Kraken 1.398 1.399 1.404 1.398 0.00% 3.07M 10:36:16  
  USDT/MXN Bitso 17.277 17.242 17.319 17.227 +0.20% 2.28M 10:36:24  
  USDT/MXN Binance 17.31 17.26 17.37 17.25 +0.29% 2.05M 10:36:21  
  USDT/GBP Coinbase Pro 0.7369 0.7366 0.7388 0.7364 +0.04% 1.52M 10:36:27  
  USDT/ARS Bitso 1,452.95 1,457.05 1,464.73 1,449.56 -0.28% 1.48M 10:36:24  
  USDT/ARS Binance 1,462.8 1,462.0 1,464.0 1,457.0 +0.05% 1.41M 10:36:20  
  USDT/USD Binance.US 1.0002 1.0004 1.0006 1.0000 -0.02% 884.51K 10:36:21  
  USDT/RUB EXMO.ME 76.50 76.40 78.00 76.00 +0.13% 869.61K 10:36:21  
  USDT/ZAR Binance 16.49 16.45 16.55 16.43 +0.24% 687.27K 10:36:25  
  USDT/COP Binance 3,610 3,587 3,611 3,580 +0.64% 657.69K 10:36:27  
  USDT/BRL KuCoin 5.019 4.986 5.040 4.930 +0.66% 525.42K 10:36:29  
  USDT/PLN Binance 3.596 3.599 3.610 3.594 -0.08% 270.65K 10:36:24  
  USDT/BRL Coins.xyz 4.993 4.980 5.004 4.977 +0.26% 218.46K 10:36:18  
  USDT/UAH EXMO 45.5883 45.4980 45.8599 45.2304 +0.20% 171.05K 10:36:20  
  USDT/ZAR AltCoinTrader 16.56 16.47 16.64 16.47 +0.55% 159.46K 10:36:24  
  USDT/CAD Kraken 1.3752 1.3758 1.3792 1.3752 -0.04% 76.51K 10:36:19  
  USDT/PLN EXMO 3.5940 3.5929 3.6081 3.5811 +0.03% 72.17K 10:36:20  
  USDT/THB Orbix 32.010 32.010 32.130 31.950 0.00% 62.50K 10:36:24  
  USDT/UAH Binance 44.81 44.80 45.13 44.73 +0.02% 51.08K 10:36:19  
  USDT/HKD B2Z Exchange 7.8365 7.8355 7.8416 7.8334 +0.01% 31.82K 10:36:22  
  USDT/AUD Coins.xyz 1.402 1.402 1.408 1.400 0.00% 14.02K 10:36:19  
  USDT/JPY Kraken 159.587 159.363 160.423 158.716 +0.14% 756.00 10:36:18  
  USDT/USD Perpetual Kraken Futures 0.9981 1.0000 0.9981 0.9981 -0.19% 218.00 10:36:27  
  USDT/INR Bitbns 69.95 68.01 69.95 68.01 +2.85% 209.00 10:36:21  
  USDT/EGP Synthetic 51.93 50.59 54.80 15.71 -1.12% 10:35:41  

USDC

(36.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9993 0.9997 0.9993 +0.04% 3.40B 10:36:24  
  USDC/USD Binance 0.9997 0.9993 0.9997 0.9991 +0.04% 3.28B 10:36:28  
  USDC/EUR Kraken 0.8480 0.8467 0.8590 0.8475 +0.15% 98.07M 10:36:32  
  USDC/USD OKX 0.9996 0.9993 0.9997 0.9992 +0.03% 85.35M 10:36:23  
  USDC/USD HTX 0.9997 0.9992 0.9997 0.9991 +0.05% 29.14M 10:36:21  
  USDC/USD Perpetual Binance Futures 0.999029 0.998860 0.999029 0.998859 +0.02% 5.73M 10:36:19  
  USDC/USD Kraken 0.9997 0.9993 0.9998 0.9993 +0.04% 4.81M 10:36:28  
  USDC/ARS TruBit Pro Exchange 1,455.01 1,444.15 1,484.87 1,429.43 +0.75% 212.83K 10:36:25  
  USDC/USD Perpetual Kraken Futures 1.000000 1.000000 1.000000 0.999000 0.00% 194.00 10:36:27  
  USD Coin BTC Investing.com 0.00001340 0.00001336 0.00001342 0.00001336 +0.34% 93.00 10:36:32  
  USDC/BTC Upbit 0.00001340 0.00001336 0.00001340 0.00001340 +0.30% 84.00 10:36:20  
  USDC/BTC IndoEx 0.00001345 0.00001329 0.00001345 0.00001345 +1.20% 9.00 10:36:28  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 10:36:23  

Bitcoin

(31.43%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 74,229.00 74,997.10 75,695.90 73,449.00 -1.02% 11.59B 10:36:19  
  BTC/PHP Coins.ph 4,464,176 4,495,503 4,537,258 4,420,996 -0.70% 33.69M 10:36:20  
  BTC/USDC XT.COM 74,299.01 75,091.52 75,725.22 73,571.68 -1.06% 12.56M 10:36:21  
  BTC/XRP IndoEx 54,265.38 54,559.19 54,265.38 54,265.38 -0.54% 11.86M 10:36:13  
  BTC/XAU Synthetic 15.4205 28.0978 45.5070 11.9511 -1.44% 405.51K 10:35:41  
  Bitcoin Investing.com 74,279.7 75,089.6 74,755.0 73,561.0 -1.08% 69.72K 10:36:04  
  BTC/USD Bitrue 74,272.2 75,031.0 75,679.5 73,528.5 -1.01% 24.46K 10:36:17  
  BTC/USD Binance 74,272.2 75,031.0 75,742.3 73,514.0 -1.01% 18.94K 10:36:17  
  BTC/USD Coinbase Pro 74,312.1 75,167.0 75,745.6 73,545.0 -1.14% 13.60K 10:36:18  
  BTC/USD OKX 74,277.3 75,023.4 75,693.5 73,507.1 -0.99% 7.31K 10:36:23  
  BTC/USD Perpetual Kraken Futures 74,295.00 75,072.00 75,774.00 73,525.00 -1.04% 4.55K 10:36:11  
  BTC/USD BitStamp 74,295.0 75,117.0 75,822.0 73,528.0 -1.09% 3.06K 10:36:18  
  BTC/USD Bitfinex 74,275.0 75,056.0 75,710.0 73,500.0 -1.04% 1.54K 10:35:54  
  Bitcoin KRW Investing.com 109,879,076 110,719,440 110,655,500 109,076,420 -0.76% 1.49K 10:36:24  
  Bitcoin JPY Investing.com 11,825,696 11,927,624 11,894,382 11,707,140 -0.85% 1.39K 10:36:32  
  Bitcoin Euro Investing.com 63,004.4 63,613.6 63,424.9 62,437.2 -0.96% 1.04K  
  BTC/JPY Binance 11,825,266 11,926,817 12,044,362 11,704,002 -0.85% 1.01K 10:36:15  
  BTC/KRW Upbit 109,848,000 110,693,000 110,717,000 109,020,000 -0.76% 846.00 10:36:19  
  BTC/USD Kraken 74,307.6 75,102.3 74,793.5 73,558.1 -1.06% 795.00 10:36:15  
  BTC/FDUSD Binance 74,342.55 75,141.58 75,764.57 73,595.01 -1.06% 702.00 10:36:21  
  BTC/KRW Bithumb 109,921,000 110,755,000 111,639,000 109,104,000 -0.75% 588.00 10:36:22  
  BTC/JPY bitFlyer 11,824,297 11,929,710 11,824,297 11,824,297 -0.88% 379.00 10:36:24  
  BTC/EUR Coinbase Pro 62,989.3 63,654.3 64,249.0 62,393.0 -1.04% 360.00  
  BTC/EUR Binance 63,020.4 63,591.3 64,265.0 62,390.2 -0.90% 353.00  
  Bitcoin TRY Investing.com 3,319,846 3,354,437 3,341,581 3,290,123 -1.03% 344.00 10:36:28  
  BTC/EUR Kraken 63,020.6 63,582.7 63,427.6 62,400.0 -0.88% 211.00  
  BTC/TRY Paribu 3,317,824 3,351,736 3,373,896 3,289,000 -1.01% 194.00 10:36:10  
  Bitcoin BRL Investing.com 370,959 373,832 373,091 367,636 -0.77% 158.00 10:36:20  
  BTC/UAH EXMO 3,328,000 3,379,008 3,427,109 3,268,491 -1.51% 118.00 10:36:21  
  BTC/TRY Binance 3,323,081 3,355,000 3,383,268 3,289,548 -0.95% 116.00 10:36:08  
  BTC/EUR BitStamp 63,006.0 63,630.0 64,237.0 62,329.0 -0.98% 114.00  
  Bitcoin THB Investing.com 2,381,019 2,404,153 2,398,216 2,359,999 -0.96% 108.00 10:36:28  
  BTC/THB Bitkub 2,381,079 2,404,078 2,426,177 2,360,000 -0.96% 107.00 10:36:18  
  Bitcoin GBP Investing.com 54,758.0 55,333.9 55,110.4 54,261.3 -1.04% 88.00 10:36:32  
  BTC/BRL Binance 370,948 373,753 377,724 367,199 -0.75% 85.00 10:35:41  
  BTC/BRL NovaDAX 370,979 373,709 377,534 368,042 -0.73% 60.00 10:36:12  
  BTC/GBP Coinbase Pro 54,773.3 55,359.5 55,848.0 54,250.0 -1.06% 60.00 10:36:16  
  BTC/KRW Coinone 109,910,000 110,750,000 111,660,000 109,080,000 -0.76% 53.00 10:36:23  
  Bitcoin AUD Investing.com 103,878.6 105,083.5 105,134.1 102,903.4 -1.15% 37.00 10:36:20  
  BTC/TRY BTCTurk 3,320,350 3,354,688 3,379,597 3,292,609 -1.02% 34.00 10:36:27  
  Bitcoin RUB Investing.com 5,699,750 5,710,000 5,764,948 5,650,000 -0.18% 30.00 10:36:24  
  BTC/RUB EXMO.ME 5,699,749.74 5,710,000.00 5,799,999.00 5,650,000.10 -0.18% 30.00 10:36:21  
  Bitcoin PLN Investing.com 254,967 251,995 256,752 250,376 +1.18% 25.00 10:36:28  
  BTC/GBP Kraken 54,762.8 55,269.3 55,106.7 54,250.0 -0.92% 25.00 10:36:30  
  Bitcoin ZAR Investing.com 1,223,439 1,234,788 1,230,442 1,211,315 -0.92% 24.00 10:36:28  
  BTC/ZAR Luno 1,223,439 1,234,788 1,223,439 1,223,439 -0.92% 24.00 10:36:24  
  BTC/NZD Independent Reserve 126,420.66 127,559.76 128,741.51 123,795.25 -0.89% 22.00 10:36:20  
  BTC/AUD Independent Reserve 103,804.00 105,121.99 106,503.71 102,393.62 -1.25% 22.00 10:36:20  
  BTC/PLN EXMO 266,590 270,250 270,836 265,304 -1.35% 17.00 10:36:20  
  BTC/AUD BTC Markets 103,987.99 104,998.16 105,819.94 102,900.00 -0.96% 15.00 10:36:18  
  Bitcoin MYR Investing.com 294,837 297,001 296,227 292,469 -0.73% 14.00 10:36:28  
  BTC/MYR Luno 294,837 297,001 294,837 294,837 -0.73% 14.00 10:36:24  
  BTC/BRL MercadoBitcoin 370,799 374,001 377,442 367,340 -0.86% 13.00 10:36:25  
  BTC/MXN Bitso 1,283,780 1,295,790 1,307,000 1,270,010 -0.93% 9.00 10:36:24  
  Bitcoin MXN Investing.com 1,283,780 1,295,790 1,290,000 1,270,240 -0.93% 9.00 10:36:28  
  BTC/CHF Kraken 58,112.8 58,663.4 58,391.1 57,451.8 -0.94% 7.00 10:36:21  
  BTC/PLN Zonda (BitBay) 225,000 220,000 229,000 211,402 +2.27% 7.00 10:36:24  
  Bitcoin CHF Investing.com 58,112.8 58,663.4 58,391.1 57,459.1 -0.94% 7.00 10:36:24  
  Bitcoin CAD Investing.com 102,174.9 103,350.0 103,050.3 101,326.2 -1.14% 7.00 10:36:20  
  BTC/CAD Kraken 102,175.1 103,350.0 103,050.3 101,326.2 -1.14% 7.00 10:36:33  
  BTC/INR Bitbns 3,343,730 3,747,144 3,800,000 3,343,693 -10.77% 4.00 10:36:21  
  Bitcoin INR Investing.com 3,343,730 3,747,144 3,800,000 3,343,693 -10.77% 4.00 10:36:24  
  BTC/GBP CEX.IO 54,784.5 55,328.6 56,501.6 49,147.0 -0.98% 3.00 10:36:09  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/PLN Binance 267,146 270,448 272,901 265,000 -1.22% 1.00 10:36:19  
  BTC/IDR Luno 1,209,040,000 1,269,314,048 1,209,040,000 1,209,040,000 -4.75% 1.00 10:36:10  
  BTC/THB Orbix 2,374,606 2,415,842 2,430,757 2,359,872 -1.71% 1.00 10:36:11  
  BTC/NGN Luno 103,000,000 104,250,864 103,000,000 103,000,000 -1.20% 1.00 10:36:24  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 10:36:28  
  BTC/IDR Indodax 1,275,999,000 1,289,000,960 1,297,026,000 1,209,000,000 -1.01% 0 10:36:25  
  BTC/SEK Synthetic 680,972 823,819 1,185,411 445,681 -1.13% 0 10:35:41  
  BTC/INR Synthetic 69,311 7,122,330 10,339,685 54,314 -0.88% 0 10:35:41  
  BTC/ZAR Synthetic 1,215,941 1,488,531 2,200,153 772,072 -0.87% 0 10:35:41  
  BTC/MXN Synthetic 1,283,809 1,650,950 2,316,498 1,013,937 -0.82% 0 10:35:41  
  BTC/SAR Synthetic 278,672 305,951 473,311 183,003 -1.16% 0 10:35:41  
  Bitcoin SEK Investing.com 680,972 688,725 686,389 675,562 -1.13% 0 10:35:44  
  BTC/ILS Synthetic 222,771 296,801 421,238 154,409 -1.51% 0 10:35:41  
  BTC/SGD Gemini 94,235.18 95,820.00 96,227.07 93,600.00 -1.65% 0 10:36:22  
  Bitcoin SGD Investing.com 94,235.2 95,820.0 94,791.4 93,792.0 -1.65% 0 10:36:24  
  BTC/MYR Synthetic 293,884 360,716 531,976 205,136 -1.01% 0 10:35:41  
  BTC/VND Synthetic 195,628 209,922 1,000,000,000 156,481 -1.15% 0 10:35:41  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 10:36:24  
  Bitcoin HKD Investing.com 582,241 588,410 585,798 576,557 -1.05% 0 10:35:44  
  Bitcoin SAR Investing.com 278,672 281,951 280,480 276,055 -1.16% 0 10:35:44  
  Bitcoin ILS Investing.com 222,771 226,189 225,374 221,526 -1.51% 0 10:35:44  
  Bitcoin VND Investing.com 195,628 197,903 196,891 193,645 -1.15% 0 10:35:44  
  BTC/ETH Synthetic 31.82 39.25 56.22 23.17 -0.13% 0 10:35:41  
  BTC/BRL Coins.xyz 371,905 375,281 378,053 366,551 -0.90% 10:36:18  
  BTC/AUD Coins.xyz 104,062.80 105,305.46 106,231.88 103,025.28 -1.18% 10:36:18  
  BTC/CZK Coinmate 1,536,573 1,549,408 1,561,881 1,520,935 -0.83%  
  BTC/HKD Synthetic 582,241 633,573 981,981 380,197 -1.05% 10:35:41  

Ethereum

(13.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,335.02 2,355.15 2,391.90 2,301.60 -0.85% 10.44B 10:36:19  
  USDT/PHP Coins.ph 60.080 59.900 60.170 59.820 +0.30% 1.95B 10:36:20  
  ETH/PHP Coins.ph 140,363.3 141,199.9 143,384.2 137,902.4 -0.59% 15.12M 10:36:20  
  ETH/XRP IndoEx 1,707.57 1,715.52 1,707.57 1,707.57 -0.46% 777.27K 10:36:28  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  Ethereum Investing.com 2,335.02 2,356.01 2,344.49 2,310.63 -0.89% 348.21K 10:35:40  
  ETH/USD Binance 2,335.00 2,356.00 2,392.99 2,302.90 -0.89% 303.66K 10:35:13  
  ETH/USD Perpetual Kraken Futures 2,336.30 2,371.60 2,393.70 2,303.90 -1.49% 65.96K 10:36:26  
  ETH/USD HTX 2,335.81 2,355.74 2,389.04 2,302.98 -0.85% 37.54K 10:36:23  
  Ethereum KRW Investing.com 3,456,971 3,478,974 3,471,049 3,426,225 -0.63% 37.20K 10:36:24  
  ETH/KRW Upbit 3,457,000 3,479,000 3,473,000 3,425,000 -0.63% 19.74K 10:36:17  
  ETH/KRW Bithumb 3,457,000 3,479,000 3,500,000 3,413,000 -0.63% 16.39K 10:36:22  
  Ethereum Euro Investing.com 1,981.90 1,998.04 1,988.35 1,961.33 -0.81% 15.34K 10:36:28  
  Ethereum BTC Investing.com 0.031450 0.031390 0.031510 0.031240 +0.19% 12.49K 10:36:24  
  ETH/BTC Binance 0.031450 0.031390 0.031600 0.031140 +0.19% 12.44K 10:35:44  
  ETH/FDUSD Binance 2,338.01 2,357.51 2,392.80 2,305.00 -0.83% 11.35K 10:36:24  
  Ethereum TRY Investing.com 104,476.1 105,338.1 104,837.9 103,390.0 -0.82% 7.28K 10:36:12  
  ETH/USD Bitfinex 2,335.10 2,356.10 2,373.40 2,303.50 -0.89% 6.99K 10:36:09  
  ETH/EUR Binance 1,981.89 1,999.11 2,028.21 1,953.92 -0.86% 6.48K 10:36:05  
  ETH/TRY Binance 104,503 105,264 106,902 103,079 -0.72% 4.69K 10:35:45  
  ETH/EUR Coinbase Pro 1,981.59 1,997.76 2,012.71 1,953.96 -0.81% 4.07K 10:36:26  
  ETH/EUR Kraken 1,982.74 1,996.97 1,989.99 1,960.37 -0.71% 3.58K 10:36:33  
  ETH/TRY Paribu 104,389 105,369 106,445 102,750 -0.93% 1.56K 10:36:12  
  ETH/EUR BitStamp 1,982.36 1,997.40 2,025.00 1,954.00 -0.75% 1.21K 10:36:18  
  ETH/BRL Binance 11,667.87 11,731.87 11,915.52 11,502.46 -0.55% 1.10K 10:36:22  
  ETH/KRW Coinone 3,456,000 3,478,000 3,529,000 3,412,000 -0.63% 1.08K 10:36:23  
  ETH/TRY BTCTurk 104,486 105,325 106,847 103,096 -0.80% 1.03K 10:36:27  
  ETH/GBP Coinbase Pro 1,722.50 1,738.58 1,749.92 1,698.31 -0.92% 960.00 10:36:15  
  Ethereum THB Investing.com 74,944.3 75,498.0 75,197.3 74,029.0 -0.73% 872.00 10:36:20  
  ETH/THB Bitkub 74,946.0 75,496.1 76,600.0 73,825.0 -0.73% 868.00 10:36:18  
  ETH/BRL NovaDAX 11,668.95 11,733.79 11,850.96 11,508.75 -0.55% 797.00 10:36:28  
  Ethereum RUB Investing.com 177,243.00 180,229.20 179,620.16 173,500.02 -1.66% 555.00 10:36:24  
  ETH/RUB EXMO.ME 177,243.00 180,229.20 182,233.70 173,500.01 -1.66% 555.00 10:36:21  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum INR Investing.com 121,050 116,385 124,000 116,380 +4.01% 252.00 10:36:24  
  ETH/INR Bitbns 121,050 116,385 124,000 116,368 +4.01% 252.00 10:36:22  
  Ethereum MYR Investing.com 9,288.00 9,333.00 9,296.00 9,179.00 -0.48% 238.00 10:36:12  
  ETH/MYR Luno 9,288.00 9,333.00 9,288.00 9,288.00 -0.48% 238.00 10:36:24  
  ETH/GBP Bitfinex 1,724.20 1,737.80 1,779.00 1,704.80 -0.78% 184.00 10:36:24  
  ETH/CAD Kraken 3,216.84 3,245.35 3,229.43 3,178.03 -0.88% 161.00 10:36:15  
  Ethereum CAD Investing.com 3,216.84 3,245.35 3,229.43 3,178.03 -0.88% 161.00 10:36:16  
  ETH/BRL MercadoBitcoin 11,664.00 11,753.00 11,884.00 11,514.00 -0.76% 158.00 10:36:25  
  Ethereum ZAR Investing.com 38,504.0 38,783.0 38,695.0 38,072.0 -0.72% 140.00 10:36:12  
  ETH/ZAR Luno 38,504.0 38,783.0 38,504.0 38,504.0 -0.72% 140.00 10:36:24  
  Ethereum AUD Investing.com 3,272.09 3,309.02 3,287.93 3,232.22 -1.12% 132.00 10:36:24  
  ETH/UAH EXMO 106,750.0 105,929.5 108,998.9 104,000.0 +0.77% 72.00 10:36:21  
  ETH/AUD BTC Markets 3,271.01 3,315.23 3,326.97 3,231.04 -1.33% 69.00 10:36:19  
  Ethereum JPY Investing.com 371,823 373,933 371,823 367,394 -0.56% 65.00 10:36:16  
  Ethereum PLN Investing.com 7,491.25 7,267.36 7,590.81 7,095.67 +3.08% 64.00 10:36:24  
  ETH/JPY Zaif 371,765 373,930 378,500 365,800 -0.58% 63.00 10:36:13  
  ETH/AUD Kraken 3,273.28 3,297.60 3,280.00 3,235.39 -0.74% 63.00 10:36:21  
  Ethereum MXN Investing.com 40,469.0 40,726.0 40,484.0 39,934.0 -0.63% 59.00 10:36:12  
  ETH/MXN Bitso 40,469.0 40,726.0 41,546.0 39,795.0 -0.63% 59.00 10:36:24  
  ETH/BTC HTX 0.031453 0.031401 0.031608 0.031157 +0.17% 48.00 10:36:22  
  ETH/PLN Zonda (BitBay) 6,850.00 6,792.98 6,899.99 6,500.00 +0.84% 37.00 10:36:24  
  ETH/PLN EXMO 8,370.00 8,487.70 8,550.00 8,269.79 -1.39% 27.00 10:36:20  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/THB Orbix 74,564.9 75,720.9 76,639.4 74,128.1 -1.53% 4.00 10:36:25  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 2.00 10:36:24  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 38,401,000 0.00% 2.00 10:36:12  
  ETH/JPY Kraken 373,643 364,793 373,643 360,605 +2.43% 2.00 10:36:13  
  ETH/NGN Luno 3,200,000 3,310,000 3,200,000 3,200,000 -3.32% 1.00 10:36:24  
  ETH/BTC Poloniex 0.031370 0.031430 0.031730 0.031180 -0.19% 1.00 10:36:15  
  ETH/SGD Gemini 2,961.98 3,041.00 3,061.89 2,935.93 -2.60% 0 10:36:22  
  ETH/INR Synthetic 2,178 182,168 248,317 1,586 -0.72% 0 10:35:41  
  ETH/ZAR Synthetic 38,216.1 38,072.2 86,438.2 27,420.8 -0.71% 0 10:35:41  
  ETH/MYR Synthetic 9,236.57 9,226.03 20,940.98 6,236.81 -0.85% 0 10:35:41  
  ETH/MXN Synthetic 40,349.1 42,226.4 92,179.3 28,911.2 -0.66% 0 10:35:41  
  ETH/VND Synthetic 6,148 5,349 13,057 3,649 -1.02% 0 10:35:41  
  ETH/SEK Synthetic 21,402.4 21,070.8 47,052.6 13,841.6 -0.97% 0 10:35:41  
  ETH/CNY Synthetic 15,927.7 15,139.4 35,491.7 10,185.7 -0.90% 0 10:35:41  
  ETH/ILS Synthetic 7,001.51 7,591.28 16,699.14 5,244.86 -1.36% 0 10:35:41  
  Ethereum VND Investing.com 6,148 6,211 6,172 6,085 -1.01% 0 10:35:44  
  Ethereum ILS Investing.com 7,001.51 7,097.76 7,071.40 6,959.27 -1.36% 0 10:35:44  
  Ethereum SEK Investing.com 21,402.4 21,612.1 21,547.2 21,222.9 -0.97% 0 10:35:44  
  Ethereum SAR Investing.com 8,758.46 8,847.56 8,794.28 8,672.33 -1.01% 0 10:35:44  
  Ethereum HKD Investing.com 18,299 18,464 18,367 18,113 -0.89% 0 10:35:44  
  Ethereum CNY Investing.com 15,927.7 16,072.8 15,986.9 15,754.4 -0.90% 0 10:35:44  
  ETH/XAU Synthetic 0.48445 0.71828 1.46930 0.34853 -1.32% 0 10:35:41  
  ETH/IDR Indodax 40,122,000 40,480,000 41,053,000 39,500,000 -0.88% 0 10:36:25  
  ETH/SAR Synthetic 8,758.46 7,825.32 18,591.50 5,211.39 -1.01% 0 10:35:41  
  ETH/HKD Synthetic 18,299 16,186 38,708 10,779 -0.89% 10:35:41  
  ETH/CZK Coinmate 48,074.6 48,697.6 48,876.3 47,697.2 -1.28% 10:36:24  

Solana

(3.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 84.12 86.09 87.15 82.60 -2.29% 1.92B  
  Solana Investing.com 84.142 86.179 84.463 82.687 -2.36% 4.46M 10:36:04  
  SOL/USD Binance 84.160 86.170 87.180 82.650 -2.33% 2.93M  
  SOL/USD Coinbase Pro 84.170 86.220 86.350 82.690 -2.38% 1.32M  
  SOL/USDC BitMart 84.210 86.129 87.250 82.714 -2.23% 989.91K 10:36:23  
  SOL/USD Perpetual Kraken Futures 84.26 86.27 87.20 82.67 -2.33% 488.33K  
  SOL/USDC Binance 84.24 86.11 87.22 82.71 -2.17% 463.24K 10:36:29  
  SOL/USD Bitget 84.180 86.050 87.030 82.660 -2.17% 213.90K  
  SOL/KRW Upbit 124,600 127,000 125,200 122,600 -1.89% 196.23K 10:36:32  
  SOL/FDUSD Binance 84.19 86.07 87.18 82.75 -2.18% 160.14K 10:36:14  
  SOL/KRW Bithumb 124,500 127,000 127,400 122,600 -1.97% 154.38K 10:36:20  
  SOL/EUR Bitvavo 71.40 72.90 73.84 70.18 -2.06% 124.50K 10:36:20  
  Solana BTC Investing.com 0.00113297 0.00114686 0.00113444 0.00111966 -1.21% 105.42K 10:36:32  
  SOL/BTC Binance 0.00113300 0.00114690 0.00115130 0.00111960 -1.21% 92.18K 10:36:22  
  SOL/EUR Coinbase Pro 71.40 73.03 73.24 70.18 -2.23% 44.56K 10:36:27  
  SOL/EUR Binance 71.40 72.92 73.83 70.19 -2.08% 43.81K 10:36:21  
  SOL/TRY Binance 3,764.9 3,845.6 3,893.5 3,700.0 -2.10% 39.67K 10:36:22  
  SOL/EUR Kraken 71.39 72.95 71.66 70.19 -2.14% 36.59K 10:36:19  
  SOL/ETH Binance 0.036040 0.036530 0.036630 0.035690 -1.34% 21.52K 10:36:24  
  SOL/JPY Binance 13,395 13,689 13,836 13,166 -2.15% 13.78K 10:36:16  
  SOL/BNB Binance 0.13590 0.13890 0.14060 0.13440 -2.16% 13.72K 10:36:30  
  SOL/GBP Coinbase Pro 62.03 63.50 63.66 61.00 -2.31% 12.44K 10:36:26  
  SOL/BTC Coinbase Pro 0.00113280 0.00114660 0.00114720 0.00111980 -1.20% 11.94K 10:36:29  
  SOL/BRL Binance 420.3 429.1 434.1 412.9 -2.05% 5.98K 10:36:18  
  SOL/GBP Kraken 62.05 63.44 62.27 60.97 -2.19% 5.21K 10:36:20  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 10:36:30  
  SOL/INR Bitbns 7,267.57 7,547.99 8,000.00 6,731.17 -3.72% 1.60K 10:36:21  
  SOL/BTC Kraken 0.00113260 0.00114700 0.00113420 0.00112050 -1.26% 1.30K 10:36:31  
  SOL/ETH Coinbase Pro 0.035890 0.036450 0.036520 0.035730 -1.54% 681.00 10:36:32  
  SOL/MXN Binance 1,449 1,491 1,491 1,433 -2.82% 183.00 10:36:19  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 10:36:22  
  SOL/MYR Synthetic 332.813 554.202 1,062.086 270.040 -2.26% 10:35:41  
  SOL/CAD Synthetic 115.649 180.659 349.289 93.558 -2.38% 10:35:41  

XRP

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3725 1.3719 1.3890 1.3484 +0.04% 545.39M 10:36:20  
  XRP Investing.com 1.3732 1.3729 1.3787 1.3511 +0.02% 250.56M  
  XRP/USD Binance 1.3732 1.3723 1.3895 1.3503 +0.07% 85.59M 10:36:19  
  XRP/USD Bitrue 1.3732 1.3718 1.3876 1.3505 +0.10% 70.01M 10:36:17  
  XRP KRW Investing.com 2,029.90 2,026.00 2,039.46 2,003.00 +0.19% 61.95M 10:36:24  
  XRP/USD Coinbase Pro 1.3735 1.3742 1.3818 1.3509 -0.05% 59.00M 10:36:17  
  XRP/KRW Upbit 2,030.00 2,026.00 2,039.00 2,002.00 +0.20% 33.96M 10:36:30  
  XRP/KRW Bithumb 2,031.00 2,026.00 2,040.00 2,003.00 +0.25% 25.76M 10:36:19  
  XRP/USD OKX 1.3733 1.3724 1.3876 1.3503 +0.07% 21.61M 10:36:08  
  XRP/PHP Coins.ph 82.49 82.28 83.23 81.00 +0.26% 19.22M 10:36:20  
  XRP/USDC Binance 1.3736 1.3742 1.3905 1.3511 -0.04% 15.70M 10:36:19  
  XRP/USD BitMart 1.3732 1.3726 1.3894 1.3506 +0.04% 11.68M 10:36:26  
  XRP/USD Perpetual Kraken Futures 1.3738 1.3800 1.3894 1.3505 -0.45% 9.65M 10:36:27  
  XRP JPY Investing.com 218.714 218.082 219.470 214.985 +0.29% 7.76M 10:36:28  
  XRP TRY Investing.com 61.41428 61.29779 61.61695 60.42348 +0.19% 7.71M 10:36:28  
  XRP Euro Investing.com 1.16499 1.16413 1.16902 1.14707 +0.07% 6.06M 10:36:28  
  XRP/JPY Bitbank 218.747 218.069 220.409 215.001 +0.31% 5.16M 10:36:27  
  XRP/TRY Binance 61.420 61.340 62.030 60.430 +0.13% 4.51M 10:36:28  
  XRP AUD Investing.com 1.92380 1.92600 1.92380 1.88780 -0.11% 3.54M 10:36:20  
  XRP/AUD BTC Markets 1.92380 1.92600 1.94240 1.88780 -0.11% 3.54M 10:36:18  
  XRP MXN Investing.com 23.7210 23.6394 23.8367 23.3241 +0.34% 3.09M 10:36:28  
  XRP/MXN Bitso 23.7210 23.6387 23.9063 23.3210 +0.35% 3.09M 10:36:24  
  XRP/JPY Binance 218.65 218.11 220.70 214.91 +0.25% 2.60M 10:36:04  
  XRP/FDUSD Binance 1.3740 1.3731 1.3895 1.3520 +0.07% 2.56M 10:36:10  
  XRP/USD HTX 1.3736 1.3725 1.3857 1.3501 +0.08% 2.50M 10:36:21  
  XRP/KRW Coinone 2,031.00 2,026.00 2,046.00 2,002.00 +0.25% 2.24M 10:36:23  
  XRP BTC Investing.com 0.00001848 0.00001829 0.00001852 0.00001822 +1.05% 2.17M 10:36:24  
  XRP/EUR Kraken 1.16496 1.16450 1.16923 1.14646 +0.04% 2.05M 10:36:29  
  XRP/TRY Paribu 61.375 61.113 61.886 60.300 +0.43% 2.01M 10:36:25  
  XRP/EUR Binance 1.16480 1.16290 1.17750 1.14520 +0.16% 1.92M 10:36:20  
  XRP/BTC Binance 0.00001848 0.00001829 0.00001852 0.00001821 +1.04% 1.90M 10:36:31  
  XRP/EUR Coinbase Pro 1.1648 1.1645 1.1720 1.1458 +0.03% 1.20M 10:36:28  
  XRP/TRY BTCTurk 61.421 61.334 61.983 60.443 +0.14% 1.19M 10:36:27  
  XRP/EUR BitStamp 1.1657 1.1644 1.1764 1.1466 +0.11% 887.55K 10:36:17  
  XRP/RUB EXMO.ME 103.72 105.17 105.67 103.30 -1.38% 756.23K 10:36:21  
  XRP RUB Investing.com 103.72 105.17 105.16 103.50 -1.38% 756.23K 10:36:24  
  XRP THB Investing.com 44.0296 43.9499 44.1792 43.2809 +0.18% 478.72K 10:36:28  
  XRP/THB Bitkub 44.03 43.95 44.46 43.28 +0.18% 477.59K 10:36:18  
  XRP ETH Investing.com 0.00058780 0.00058210 0.00058890 0.00058130 +0.98% 460.19K 10:36:16  
  XRP/ETH Binance 0.00058780 0.00058210 0.00058890 0.00058040 +0.98% 460.19K 10:36:15  
  XRP/ZAR Luno 22.6100 22.5700 22.6100 22.6100 +0.18% 385.27K 10:36:24  
  XRP ZAR Investing.com 22.6100 22.5700 22.6900 22.2500 +0.18% 385.27K 10:36:28  
  XRP/GBP Kraken 1.01364 1.01178 1.01598 0.99155 +0.18% 384.15K 10:36:28  
  XRP MYR Investing.com 5.44820 5.44010 5.45990 5.36670 +0.15% 320.29K 10:36:28  
  XRP/MYR Luno 5.44820 5.44010 5.44820 5.44820 +0.15% 320.29K 10:36:24  
  XRP/BTC Bitfinex 0.00001850 0.00001829 0.00001850 0.00001823 +1.15% 266.17K 10:36:24  
  XRP BRL Investing.com 6.86 6.84 6.87 6.75 +0.29% 225.31K 10:36:28  
  XRP/BRL Binance 6.86 6.84 6.92 6.75 +0.29% 163.45K 10:36:22  
  XRP/CAD Kraken 1.89251 1.88672 1.89580 1.86079 +0.31% 93.61K 10:36:20  
  XRP CAD Investing.com 1.89251 1.88672 1.89580 1.86079 +0.31% 93.61K 10:36:24  
  XRP INR Investing.com 90.280 89.940 90.860 89.030 +0.38% 93.11K 10:36:24  
  XRP/INR Bitbns 90.28 89.94 90.86 89.00 +0.38% 93.11K 10:36:22  
  XRP/BNB Binance 0.002224 0.002216 0.002241 0.002192 +0.36% 66.62K 10:36:27  
  XRP/BRL MercadoBitcoin 6.86 6.84 6.90 6.74 +0.29% 54.74K 10:36:25  
  XRP/GBP BitStamp 1.01515 1.01344 1.01556 0.99489 +0.17% 43.03K 10:36:18  
  XRP/BRL NovaDAX 6.89 6.89 6.92 6.71 +0.15% 7.12K 10:36:27  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 10:36:20  
  XRP/MXN Binance 23.679 24.000 23.679 23.400 -1.34% 3.55K 10:36:13  
  XRP/THB Orbix 43.86 43.90 44.09 43.34 -0.09% 1.13K 10:36:25  
  XRP/BTC HitBTC 0.00001873 0.00001873 0.00001873 0.00001873 0.00% 487.00 10:36:21  
  XRP/NGN Luno 1,881.01 1,820.42 1,881.01 1,881.01 +3.33% 342.00 10:36:24  
  XRP/AUD Synthetic 1.91847 3.39870 5.62371 1.24869 -0.22% 0 10:35:41  
  XRP/INR Synthetic 1.281 187.521 226.042 1.021 +0.24% 0 10:35:41  
  XRP/ZAR Synthetic 22.4722 39.1909 65.1594 14.1091 +0.25% 0 10:35:41  
  XRP/MXN Synthetic 23.7265 43.4671 68.6300 18.5290 +0.30% 0 10:35:41  
  XRP SAR Investing.com 5.15023 5.15291 5.16973 5.06733 -0.05% 0 10:35:44  
  XRP/IDR Indodax 23,606.0 23,570.0 23,805.0 23,200.0 +0.15% 0 10:36:25  
  XRP PLN Investing.com 4.92662 4.92911 4.94351 4.85784 -0.05% 0 10:35:44  
  XRP SEK Investing.com 12.5852 12.5871 12.6329 12.4063 -0.02% 0 10:35:44  
  XRP/ARS Synthetic 1,875.75 2,287.07 4,716.88 90.98 +1.35% 0 10:35:41  
  XRP ILS Investing.com 4.11709 4.13380 4.13268 4.06790 -0.40% 0 10:35:44  
  XRP/SEK Synthetic 12.5852 21.6900 35.5968 8.1445 -0.01% 0 10:35:41  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.9 0.00% 0 10:35:41  
  XRP/MYR Synthetic 5.43137 9.49713 15.52546 3.74873 +0.10% 0 10:35:41  
  XRP/HKD Synthetic 10.7606 16.6796 28.7233 6.9478 +0.06% 0 10:35:41  
  XRP/CNY Synthetic 9.3660 15.5842 26.2884 5.6758 +0.05% 0 10:35:41  
  XRP/TRX Synthetic 4.2041 9.1258 11.5213 4.0149 -1.58% 0 10:35:41  
  XRP/ILS Synthetic 4.11709 7.81435 12.30034 2.82173 -0.40% 0 10:35:41  
  XRP VND Investing.com 3.6 3.6 3.6 3.6 0.00% 0 10:35:44  
  XRP/PLN Synthetic 4.92662 8.31338 13.40421 3.65521 -0.05% 0 10:35:41  
  XRP/SAR Synthetic 5.15023 8.05526 13.72599 3.34425 -0.05% 0 10:35:41  
  XRP HKD Investing.com 10.7606 10.7537 10.8013 10.5874 +0.06% 0 10:35:44  
  XRP CNY Investing.com 9.3660 9.3609 9.4014 9.2096 +0.05% 0 10:35:44  
  XRP/CAD Synthetic 1.88735 3.09588 5.02589 1.15166 -0.01% 0 10:35:41  
  XRP/TRY Synthetic 61.57175 78.47974 147.55444 11.46369 +0.43% 0 10:35:41  
  XRP IDR Investing.com 23,606.0 23,570.0 23,670.0 23,200.0 +0.15% 0 10:36:28  
  XRP/AED Synthetic 5.0424 7.8952 13.4387 3.2717 -0.01% 10:35:41  

BNB

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 619.37 619.86 625.74 610.84 -0.08% 339.91M 10:36:04  
  BNB Investing.com 618.90 619.70 620.40 610.70 -0.13% 15.52M  
  BNB/USD Gate.io 619.10 619.50 625.30 610.70 -0.06% 15.37M 10:36:18  
  BNB/PHP Coins.ph 37,253.5 37,098.6 37,457.7 36,611.6 +0.42% 3.31M 10:36:20  
  BNB/USD Binance 618.98 619.41 625.38 610.45 -0.07% 146.92K  
  BNB ETH Investing.com 0.264900 0.262710 0.266600 0.263000 +0.83% 33.15K 10:36:28  
  BNB BTC Investing.com 0.008332 0.008248 0.008370 0.008251 +1.02% 23.07K 10:36:28  
  BNB/USDC Binance 619.33 619.97 626.00 610.88 -0.10% 19.04K 10:36:21  
  BNB/ETH Binance 0.264900 0.262800 0.266600 0.258800 +0.80% 17.71K 10:36:27  
  BNB/ETH P2PB2B 0.264900 0.262600 0.266600 0.258800 +0.88% 15.44K 10:36:24  
  BNB/BTC Binance 0.008332 0.008250 0.008370 0.008178 +0.99% 12.40K 10:36:02  
  BNB/FDUSD Binance 619.5 619.7 625.5 611.2 -0.03% 12.04K 10:36:32  
  BNB/BTC P2PB2B 0.008332 0.008246 0.008370 0.008178 +1.04% 10.67K 10:36:24  
  BNB/JPY Binance 98,574 98,435 99,436 97,091 +0.14% 5.93K 10:36:32  
  BNB/USD Perpetual Kraken Futures 619.22 624.18 625.64 610.67 -0.79% 5.00K 10:36:27  
  BNB/TRY Binance 27,694.00 27,698.00 27,935.00 27,323.00 -0.01% 1.45K 10:36:06  
  BNB Euro Investing.com 525.2 525.2 527.1 518.1 0.00% 1.23K 10:36:20  
  BNB/EUR Binance 525.2 525.2 530.6 518.1 0.00% 1.23K 10:36:19  
  BNB/BRL Binance 3,091.00 3,086.00 3,118.00 3,051.00 +0.16% 347.00 10:36:29  
  BNB/INR Bitbns 36,191 35,700 43,297 35,000 +1.38% 336.00 10:36:23  
  BNB/THB Bitkub 19,861.21 19,810.50 20,000.00 19,598.25 +0.26% 191.00 10:36:18  
  BNB/CAD Synthetic 850.71 803.94 1,923.68 685.95 -0.10% 10:35:41  

Dogecoin

(1.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.093845 0.096155 0.094152 0.092634 -2.40% 1.02B 10:36:24  
  DOGE/USD Binance 0.093850 0.096130 0.096920 0.092390 -2.37% 757.37M 10:36:19  
  DOGE/USD Perpetual Binance Futures 0.09378 0.09617 0.09693 0.09233 -2.49% 509.84M  
  DOGE/USD Coinbase Pro 0.093810 0.096220 0.096440 0.092430 -2.50% 154.49M  
  DOGE/KRW Bithumb 139.0 141.0 142.0 137.0 -1.42% 83.23M 10:36:22  
  DOGE/USDC Binance 0.09389 0.09617 0.09699 0.09246 -2.37% 83.16M 10:36:22  
  DOGE/KRW Upbit 138.0 141.0 140.0 137.0 -2.13% 80.29M 10:36:33  
  DOGE/USD KuCoin 0.093870 0.096100 0.096920 0.092420 -2.32% 71.49M  
  DOGE/USD Perpetual Kraken Futures 0.09389 0.10000 0.09697 0.09234 -6.11% 66.18M  
  DOGE/TRY Binance 4.1970 4.2950 4.3260 4.1350 -2.28% 33.77M 10:36:16  
  DOGE/FDUSD Binance 0.09392 0.09619 0.09693 0.09248 -2.36% 30.00M 10:36:23  
  DOGE/USD HTX 0.093846 0.096159 0.096677 0.092490 -2.41% 29.75M  
  DOGE/TRY Paribu 4.2001 4.2993 4.3112 4.1291 -2.31% 24.32M 10:36:25  
  Dogecoin BTC Investing.com 0.00000126 0.00000128 0.00000126 0.00000125 -1.54% 14.59M 10:36:32  
  DOGE/BTC Binance 0.00000126 0.00000128 0.00000128 0.00000124 -1.56% 14.19M 10:36:32  
  DOGE/EUR Binance 0.07963 0.08145 0.08210 0.07841 -2.23% 6.64M 10:36:29  
  DOGE/EUR Kraken 0.07963 0.08162 0.07986 0.07865 -2.44% 4.63M 10:36:21  
  DOGE/USD BitStorage 0.093870 0.096270 0.096900 0.092440 -2.49% 2.27M  
  DOGE/GBP Coinbase Pro 0.0693 0.0709 0.0710 0.0682 -2.26% 2.25M 10:36:29  
  DOGE/EUR Coinbase Pro 0.07970 0.08150 0.08160 0.07840 -2.21% 1.55M 10:36:25  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 10:36:16  
  DOGE/BRL Binance 0.4693 0.4785 0.4810 0.4617 -1.92% 1.01M 10:36:28  
  DOGE/EUR MEXC 0.07970 0.08157 0.08205 0.07836 -2.29% 686.86K 10:36:19  
  DOGE/BTC Coinbase Pro 0.00000127 0.00000128 0.00000128 0.00000124 -0.78% 405.57K 10:36:29  
  DOGE/AUD Independent Reserve 0.13184 0.13460 0.13522 0.12923 -2.05% 245.38K 10:36:21  
  DOGE/USDC Gate.io 0.09401 0.09624 0.09656 0.09256 -2.32% 241.27K 10:36:32  
  DOGE/BRL NovaDAX 0.4681 0.4810 0.4810 0.4613 -2.68% 6.98K 10:36:27  
  DOGE/INR Bitbns 5.600 5.600 5.600 5.600 0.00% 380.00 10:36:21  
  DOGE/CNY Synthetic 0.64014 1.24319 2.18152 0.55638 -2.32% 0 10:35:41  
  DOGE/CAD Synthetic 0.128997 0.247527 0.423924 0.110010 -2.38% 0 10:35:41  
  DOGE/AED Synthetic 0.344638 0.630499 1.124807 0.294436 -2.38% 10:35:41  

World Liberty Financial USD

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9990 0.9991 0.9991 0.9989 -0.01% 109.82M 10:36:01  

TRON

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.326675 0.321500 0.327197 0.321623 +1.61% 202.45M  
  TRX/USD Binance 0.326700 0.321500 0.327200 0.321100 +1.62% 154.89M  
  TRX/USD Perpetual Binance Futures 0.32635 0.32130 0.32712 0.32097 +1.57% 64.30M 10:36:19  
  TRX/USD Bitrue 0.326600 0.321400 0.327200 0.321100 +1.62% 39.74M 10:36:31  
  TRON KRW Investing.com 483.472 474.000 485.000 476.479 +2.00% 10.24M 10:36:20  
  TRX/USD HTX 0.326560 0.321495 0.327141 0.321182 +1.58% 7.83M 10:36:21  
  TRON TRY Investing.com 14.59404 14.35710 14.63051 14.38757 +1.65% 7.47M 10:36:28  
  TRX/USDC Binance 0.3267 0.3217 0.3274 0.3214 +1.55% 5.66M 10:36:14  
  TRX/KRW Upbit 483.00 474.00 485.00 476.00 +1.90% 5.40M 10:36:19  
  TRX/TRY Binance 14.6110 14.3650 14.6350 14.3430 +1.71% 5.04M 10:36:33  
  TRX/KRW Bithumb 484.00 474.00 485.00 473.00 +2.11% 4.83M 10:36:19  
  TRON BTC Investing.com 0.00000439 0.00000428 0.00000443 0.00000433 +2.57% 4.15M 10:36:32  
  TRX/BTC Binance 0.00000439 0.00000429 0.00000443 0.00000425 +2.33% 3.71M 10:36:31  
  TRX/USD Perpetual Kraken Futures 0.32626 0.32000 0.32748 0.32138 +1.96% 1.31M 10:36:27  
  TRX/TRY Paribu 14.5370 14.3190 14.6380 14.2340 +1.52% 1.28M 10:36:26  
  TRX/TRY BTCTurk 14.5965 14.3586 14.6267 14.3129 +1.66% 1.15M 10:36:27  
  TRX/EUR Binance 0.277100 0.272400 0.277700 0.272300 +1.73% 810.85K 10:36:16  
  TRON EUR Investing.com 0.277100 0.272400 0.277700 0.273000 +1.73% 810.85K 10:36:20  
  TRON ETH Investing.com 0.00013949 0.00013629 0.00014089 0.00013778 +2.35% 645.13K 10:36:24  
  TRX/ETH Binance 0.00013949 0.00013629 0.00014089 0.00013447 +2.35% 645.12K 10:36:21  
  TRX/XRP Bitrue 0.237300 0.234000 0.239900 0.231400 +1.41% 515.11K 10:36:32  
  TRX/BTC KuCoin 0.00000439 0.00000428 0.00000442 0.00000423 +2.57% 393.78K 10:36:26  
  TRX/BNB Binance 0.0005276 0.0005189 0.0005299 0.0005147 +1.68% 385.24K 10:36:19  
  TRX/XRP Binance 0.236500 0.234100 0.239900 0.231500 +1.03% 262.82K 10:36:33  
  TRX/BTC HTX 0.00000439 0.00000426 0.00000441 0.00000426 +3.05% 46.67K 10:36:22  
  TRX/USDC Gate.io 0.3272 0.3219 0.3272 0.3203 +1.62% 29.55K 10:36:29  
  TRX/JPY Zaif 51.7868 51.3283 52.0000 51.0500 +0.89% 24.24K 10:36:29  
  TRX/BRL NovaDAX 1.602387 1.610000 1.623848 1.599100 -0.47% 3.05K 10:36:28  
  TRON INR Investing.com 6.49 6.49 6.49 6.49 0.00% 36.00 10:36:24  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 36.00 10:36:22  
  TRX/ETH BitMart 0.00013959 0.00013626 0.00014091 0.00013445 +2.44% 18.00 10:36:24  
  TRX/ZAR Synthetic 5.34615 4.29361 6.50290 1.23841 +1.88% 0 10:35:41  
  TRX/MXN Synthetic 5.64455 4.76209 6.91108 1.62636 +1.93% 0 10:35:41  
  TRX/PLN Synthetic 1.172049 0.910782 1.348706 0.320832 +1.58% 0 10:35:41  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 +2.01% 0 10:35:41  
  TRX/TRY Synthetic 14.6480 8.5979 15.1045 1.0062 +2.07% 0 10:35:41  
  TRX/SAR Synthetic 1.225244 0.882504 1.388180 0.293538 +1.58% 0 10:35:41  
  TRX/RUB Synthetic 24.82143 20.67209 29.96959 5.78980 +1.77% 0 10:35:41  
  TRX/EUR Synthetic 0.274688 0.217081 0.329444 0.069420 +2.81% 0 10:35:41  
  TRX/SEK Synthetic 2.99404 2.37627 3.54019 0.71488 +1.62% 0 10:35:41  
  TRON ZAR Investing.com 5.34615 5.24731 5.37064 5.25993 +1.88% 0 10:35:44  
  TRON CNY Investing.com 2.22817 2.19121 2.23158 2.19325 +1.69% 0 10:35:44  
  TRON MXN Investing.com 5.64455 5.53747 5.65530 5.55124 +1.93% 0 10:35:44  
  TRON PLN Investing.com 1.172049 1.153805 1.176269 1.156542 +1.58% 0 10:35:44  
  TRX/AUD Synthetic 0.456406 0.372349 0.567874 0.109603 +1.40% 0 10:35:41  
  TRON SAR Investing.com 1.225244 1.206191 1.227580 1.207239 +1.58% 0 10:35:44  
  TRON RUB Investing.com 24.82143 24.38923 24.85942 24.10381 +1.77% 0 10:35:44  
  TRON SEK Investing.com 2.99404 2.94638 3.01336 2.95910 +1.62% 0 10:35:44  
  TRON ILS Investing.com 0.979460 0.967640 0.981843 0.966827 +1.22% 0 10:35:44  
  TRX/CAD Synthetic 0.449003 0.339172 0.509994 0.101086 +1.62% 0 10:35:41  
  TRX/ILS Synthetic 0.979460 0.856110 1.250253 0.247674 +1.22% 0 10:35:41  
  TRON MYR Investing.com 1.292128 1.270051 1.294106 1.271237 +1.74% 0 10:35:44  
  TRON VND Investing.com 0.86 0.85 0.86 0.85 +1.18% 0 10:35:44  
  TRON CAD Investing.com 0.449003 0.441856 0.450620 0.443121 +1.62% 0 10:35:44  
  TRON AUD Investing.com 0.456406 0.450084 0.458001 0.450693 +1.40% 0 10:35:44  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 +1.75% 0 10:35:41  
  TRX/MYR Synthetic 1.292128 1.040469 1.558340 0.329041 +1.74% 0 10:35:41  
  TRX/HKD Synthetic 2.55995 1.82735 2.90157 0.60984 +1.70% 0 10:35:41  
  TRX/CNY Synthetic 2.22817 1.70735 2.65197 0.49818 +1.69% 0 10:35:41  
  TRON HKD Investing.com 2.55995 2.51723 2.56387 2.52155 +1.70% 0 10:35:44  

Chainlink

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.185 9.145 9.231 8.922 +0.44% 92.52M  
  Chainlink Investing.com 9.19 9.16 9.21 9.00 +0.33% 3.27M 10:36:12  
  LINK/USD Binance 9.19 9.16 9.24 8.93 +0.33% 2.48M 10:36:01  
  LINK/USD HTX 9.19 9.15 9.22 8.93 +0.33% 693.26K  
  LINK/XRP Bitrue 6.6890 6.6638 6.7297 6.6000 +0.38% 333.99K 10:36:31  
  LINK/USD MEXC 9.19 9.15 9.24 8.93 +0.33% 98.81K  
  Chainlink Euro Investing.com 7.7949 7.7773 7.8120 7.6463 +0.23% 82.36K 10:36:32  
  Chainlink BTC Investing.com 0.00012360 0.00012200 0.00012370 0.00012130 +1.31% 61.28K 10:35:52  
  LINK/BTC Binance 0.00012360 0.00012200 0.00012370 0.00012090 +1.31% 61.25K 10:36:33  
  LINK/TRY Paribu 408.05 409.74 411.64 399.56 -0.41% 54.32K 10:36:25  
  LINK/EUR Binance 7.7900 7.7900 7.8200 7.5800 0.00% 41.33K 10:36:29  
  LINK/EUR Coinbase Pro 7.8000 7.7600 7.8200 7.5800 +0.52% 24.09K 10:36:27  
  LINK/TRY BTCTurk 410.09 408.88 411.75 399.90 +0.30% 17.58K 10:36:27  
  LINK/EUR Kraken 7.7994 7.7585 7.8166 7.6416 +0.53% 16.94K 10:36:31  
  LINK/ETH Binance 0.003931 0.003882 0.003932 0.003857 +1.26% 15.92K 10:36:22  
  Chainlink ETH Investing.com 0.003931 0.003882 0.003932 0.003877 +1.26% 15.92K 10:36:24  
  LINK/BRL Binance 45.92 45.67 45.99 44.70 +0.55% 8.45K 10:36:20  
  LINK/BRL MercadoBitcoin 45.94 45.87 45.94 44.73 +0.15% 369.00 10:36:25  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.63 19.83 38.51 9.93 +0.33% 10:35:41  

Zcash

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 356.84 360.88 363.50 350.27 -1.12% 261.62K 10:36:32  
  Zcash BTC Investing.com 0.004876 0.004868 0.004882 0.004769 +0.15% 191.75K 10:36:32  
  ZEC/USD Binance 356.64 360.60 367.12 345.50 -1.10% 191.05K 10:36:16  
  ZEC/BTC YoBit 0.004877 0.004875 0.004898 0.004771 +0.04% 188.67K 10:36:20  
  ZEC/USD Coinbase Pro 356.84 361.69 364.52 345.19 -1.34% 62.92K 10:36:27  
  ZEC/USD Perpetual Kraken Futures 357.08 363.83 367.18 345.48 -1.86% 33.52K 10:36:27  
  ZEC/USD HTX 356.53 360.78 365.96 345.50 -1.18% 7.66K 10:36:22  
  ZEC/RUB EXMO.ME 26,948.01 27,808.30 27,850.00 26,767.54 -3.09% 3.24K 10:36:21  
  ZEC/BTC Binance 0.004799 0.004803 0.004900 0.004659 -0.08% 3.03K 10:36:30  
  ZEC/EUR Kraken 302.83 306.00 308.32 297.03 -1.04% 813.00 10:36:31  
  Zcash EUR Investing.com 302.83 306.00 308.32 297.03 -1.04% 813.00 10:36:32  
  Zcash ETH Investing.com 0.15272 0.15325 0.15612 0.15126 -0.35% 223.00 10:36:20  
  ZEC/ETH Binance 0.15272 0.15325 0.15612 0.14941 -0.35% 223.00 10:36:18  
  ZEC/BTC Bitfinex 0.004833 0.004792 0.004898 0.004655 +0.88% 53.00 10:36:24  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 10:36:22  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 262.96 23.85 564.15 21.40 -1.19% 0 10:35:41  
  ZEC/AUD Synthetic 498.65 48.79 1,146.31 44.62 -1.50% 0 10:35:41  
  ZEC/CAD Synthetic 490.56 44.45 1,044.74 39.33 -1.29% 10:35:41  

Cardano

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2418 0.2454 0.2472 0.2380 -1.47% 150.13M 10:36:04  
  Cardano Investing.com 0.2419 0.2456 0.2428 0.2382 -1.51% 136.00M  
  ADA/USD Binance 0.2420 0.2456 0.2473 0.2381 -1.47% 112.90M  
  Cardano KRW Investing.com 358.00 362.00 360.00 353.00 -1.10% 19.53M 10:36:32  
  ADA/KRW Upbit 358.00 362.00 360.00 353.00 -1.10% 19.53M 10:36:30  
  ADA/USD HTX 0.2421 0.2455 0.2469 0.2382 -1.39% 12.61M 10:36:23  
  ADA/USD HitBTC 0.2420 0.2455 0.2462 0.2383 -1.43% 10.56M 10:36:34  
  Cardano TRY Investing.com 10.83 10.99 10.85 10.66 -1.50% 8.30M 10:36:28  
  Cardano Euro Investing.com 0.2053 0.2082 0.2059 0.2022 -1.43% 5.64M 10:36:20  
  ADA/TRY Binance 10.82 10.98 11.04 10.66 -1.46% 4.54M 10:36:26  
  ADA/EUR Binance 0.2053 0.2081 0.2096 0.2021 -1.35% 3.08M 10:36:10  
  ADA/EUR Kraken 0.2054 0.2083 0.2061 0.2022 -1.39% 2.56M 10:36:33  
  ADA/TRY Paribu 10.85 11.04 11.11 10.67 -1.72% 2.23M 10:36:25  
  Cardano ETH Investing.com 0.000104 0.000104 0.000104 0.000103 -0.01% 1.94M 10:36:24  
  ADA/ETH Binance 0.0001036 0.0001042 0.0001048 0.0001027 -0.58% 1.94M 10:36:05  
  Cardano BTC Investing.com 0.00000325 0.00000327 0.00000326 0.00000322 -0.59% 1.68M 10:36:24  
  ADA/TRY BTCTurk 10.82 10.98 11.02 10.67 -1.55% 1.54M 10:36:27  
  ADA/BTC Binance 0.00000325 0.00000327 0.00000328 0.00000322 -0.61% 1.47M 10:36:33  
  ADA/THB Bitkub 7.75 7.88 7.90 7.64 -1.65% 1.36M 10:36:33  
  ADA/BRL Binance 1.208 1.223 1.230 1.189 -1.23% 259.96K 10:36:29  
  ADA/BTC HitBTC 0.00000326 0.00000330 0.00000326 0.00000322 -1.21% 140.35K 10:36:21  
  Cardano INR Investing.com 17.5400 18.3400 18.9800 17.3700 -4.36% 119.04K 10:36:24  
  ADA/INR Bitbns 17.54 18.34 19.00 17.37 -4.36% 119.04K 10:36:22  
  ADA/BTC Bitfinex 0.00000325 0.00000327 0.00000327 0.00000322 -0.61% 72.16K 10:36:24  
  ADA/BNB Binance 0.000389 0.000397 0.000398 0.000388 -2.02% 57.78K 10:36:33  
  ADA/BRL MercadoBitcoin 1.206 1.225 1.225 1.191 -1.55% 22.95K 10:36:25  
  ADA/BRL NovaDAX 1.197 1.244 1.244 1.187 -3.78% 17.93K 10:36:27  
  ADA/ETH Kraken 0.0001038 0.0001038 0.0001038 0.0001030 0.00% 1.74K 10:36:21  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 10:35:44  
  Cardano AUD Investing.com 0.33841 0.34479 0.33994 0.33303 -1.85% 0 10:35:44  
  Cardano CAD Investing.com 0.33292 0.33849 0.33432 0.32748 -1.65% 0 10:35:44  
  ADA/USD Synthetic 0.2418 0.7182 1.2557 0.2227 -1.72% 0 10:35:41  
  Cardano MYR Investing.com 0.95807 0.97294 0.96025 0.93938 -1.53% 0 10:35:44  
  ADA/CNY Synthetic 1.65211 5.21233 7.99663 1.54545 -1.58% 0 10:35:41  
  ADA/EUR Synthetic 0.2034 0.6625 1.1140 0.1939 -0.61% 0 10:35:41  
  ADA/INR Synthetic 0.2260 62.7185 94.8411 0.2012 -1.40% 0 10:35:41  
  ADA/ZAR Synthetic 3.96399 13.10785 19.87845 3.64723 -1.39% 0 10:35:41  
  ADA/MXN Synthetic 4.18524 14.53809 26.10572 3.90839 -1.34% 0 10:35:41  
  ADA/PLN Synthetic 0.86903 2.78050 5.14986 0.79964 -1.68% 0 10:35:41  
  ADA/TRY Synthetic 10.86 26.25 41.54 9.72 -1.20% 0 10:35:41  
  ADA/SAR Synthetic 0.90848 2.69418 4.71175 0.83533 -1.68% 0 10:35:41  
  ADA/RUB Synthetic 18.4043 63.1093 92.9354 17.0913 -1.50% 0 10:35:41  
  ADA/SEK Synthetic 2.21998 7.25446 11.47490 2.02271 -1.64% 0 10:35:41  
  ADA/ILS Synthetic 0.72624 2.61360 3.97556 0.70009 -2.03% 0 10:35:41  
  ADA/HKD Synthetic 1.89812 5.57868 9.78888 1.73984 -1.57% 0 10:35:41  
  Cardano HKD Investing.com 1.89812 1.92835 1.90243 1.86403 -1.57% 0 10:35:44  
  ADA/MYR Synthetic 0.95807 3.17642 5.28162 0.88198 -1.53% 0 10:35:41  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 10:35:41  
  ADA/CAD Synthetic 0.33292 1.03545 1.62259 0.30557 -1.64% 0 10:35:41  
  ADA/AUD Synthetic 0.33841 1.13674 1.75929 0.32252 -1.85% 0 10:35:41  
  Cardano ZAR Investing.com 3.96399 4.01975 3.98210 3.88771 -1.39% 0 10:35:44  
  Cardano MXN Investing.com 4.18524 4.24203 4.19475 4.10582 -1.34% 0 10:35:44  
  Cardano PLN Investing.com 0.86903 0.88388 0.87280 0.85558 -1.68% 0 10:35:44  
  Cardano SAR Investing.com 0.90848 0.92402 0.91088 0.89250 -1.68% 0 10:35:44  
  Cardano RUB Investing.com 18.4043 18.6836 18.4320 17.8310 -1.49% 0 10:35:44  
  Cardano SEK Investing.com 2.21998 2.25710 2.23548 2.18595 -1.64% 0 10:35:44  
  Cardano CNY Investing.com 1.65211 1.67860 1.65587 1.62134 -1.58% 0 10:35:44  
  Cardano ILS Investing.com 0.72624 0.74127 0.72854 0.71685 -2.03% 0 10:35:44  

Hyperliquid

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 44.53 43.62 44.72 42.91 +2.06% 409.06M 10:36:19  
  Hyperliquid Investing.com 44.5299 43.6865 44.7042 43.1478 +1.93% 11.28M 10:36:28  
  HYPE/USD CoinW 44.5256 43.7618 44.7051 42.9711 +1.75% 10.23M 10:36:25  
  HYPE/USD KuCoin 44.5720 43.7720 44.7300 42.9460 +1.83% 698.24K 10:36:27  
  HYPE/USD Coinbase Pro 44.5700 43.8900 44.7300 42.9700 +1.55% 351.84K 10:36:33  
  HYPE/USD Perpetual Kraken Futures 44.55 43.77 44.77 42.94 +1.78% 80.54K 10:36:27  
  Hyperliquid EUR Investing.com 37.852 37.094 37.964 36.635 +2.04% 74.39K 10:36:24  
  HYPE/EUR Bitvavo 37.805 37.102 37.915 36.449 +1.89% 69.47K 10:36:20  
  HYPE/EUR Kraken 38.510 37.050 39.320 36.620 +3.94% 4.92K 10:36:21  

Avalanche

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.43 9.41 9.48 9.27 +0.23% 14.67M  
  AVAX/USD CoinW 9.43 9.41 9.53 9.22 +0.21% 11.45M 10:36:25  
  AVAX/USD Binance 9.44 9.39 9.49 9.21 +0.53% 2.94M  
  AVAX/USD HTX 9.43 9.40 9.49 9.21 +0.32% 253.04K 10:36:22  
  AVAX/TRY Paribu 420.95 421.00 423.78 412.77 -0.01% 228.43K 10:36:12  
  Avalanche BTC Investing.com 0.00012690 0.00012520 0.00012730 0.00012500 +1.35% 67.24K 10:36:32  
  AVAX/BTC Binance 0.00012700 0.00012520 0.00012740 0.00012440 +1.44% 65.83K 10:36:33  
  AVAX/EUR Binance 8.01 7.97 8.05 7.82 +0.50% 18.83K 10:36:30  
  Avalanche Euro Investing.com 8.01 7.97 8.03 7.86 +0.50% 18.83K 10:36:32  
  AVAX/BRL Binance 47.0 46.9 47.3 46.1 +0.21% 1.66K 10:36:33  
  AVAX/BTC Coinbase Pro 0.00012670 0.00012508 0.00012741 0.00012452 +1.30% 1.41K 10:36:32  
  AVAX/CAD Synthetic 12.96 26.30 154.37 10.43 +0.23% 10:35:41  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9981 0.9983 0.9983 0.9980 -0.02% 224.00 10:36:24  
  WBTC/BTC Bitrue 0.9981 0.9983 0.9983 0.9979 -0.02% 132.00 10:36:32  
  Wrapped Bitcoin Investing.com 74,237.77 74,883.84 74,592.54 73,410.35 -0.86% 119.00 10:36:24  
  WBTC/USD Binance 74,237.77 74,883.84 75,506.07 73,410.35 -0.86% 119.00 10:36:23  
  WBTC/BTC Binance 0.9981 0.9983 0.9984 0.9978 -0.02% 92.00 10:36:23  
  WBTC/ETH Binance 31.75 31.78 32.01 31.61 -0.09% 1.00 10:36:20  
  WBTC/USD Synthetic 74,156.76 81,455.95 126,205.81 48,759.14 -1.12% 0 10:35:41  
  WBTC/CAD Synthetic 101,917.09 117,553.09 175,910.94 82,553.61 -1.14% 10:35:41  

Bitcoin Cash

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 435.49 440.29 443.01 427.00 -1.09% 60.02M  
  Bitcoin Cash Investing.com 435.84 440.61 438.48 427.88 -1.08% 573.36K  
  BCH/USD Gate.io 435.86 440.61 443.06 427.69 -1.08% 512.65K  
  BCH/USD KuCoin 435.58 440.49 443.22 427.76 -1.11% 48.86K  
  BCH/USD Binance 435.80 440.40 443.20 427.50 -1.04% 11.87K 10:36:25  
  Bitcoin Cash KRW Investing.com 645,005 650,000 649,000 633,920 -0.77% 3.16K 10:36:24  
  BCH/XRP Bitrue 317.380000 320.970001 322.410000 316.020000 -1.12% 2.27K 10:36:32  
  BCH/KRW Upbit 644,500 650,000 649,000 633,500 -0.85% 2.10K 10:36:33  
  Bitcoin Cash RUB Investing.com 33,112 33,448 33,274 32,020 -1.00% 1.21K 10:35:44  
  BCH/KRW Bithumb 646,000 650,000 654,000 634,500 -0.62% 1.07K 10:36:21  
  BCHABC/BTC Binance 0.00586600 0.00586300 0.00591200 0.00578600 +0.05% 471.00 10:36:32  
  Bitcoin Cash BTC Investing.com 0.00586600 0.00586300 0.00589500 0.00578600 +0.05% 471.00 10:36:32  
  Bitcoin Cash Euro Investing.com 369.07 374.00 371.64 363.55 -1.32% 300.00 10:36:32  
  BCH/JPY Bitbank 69,240 70,012 70,327 68,159 -1.10% 175.00 10:36:27  
  Bitcoin Cash TRY Investing.com 19,458.3 19,682.7 19,598.6 19,272.7 -1.14% 159.00 10:36:28  
  BCH/TRY Paribu 19,438.93 19,677.34 19,771.24 19,307.13 -1.21% 115.00 10:36:26  
  BCH/EUR BitStamp 369.68 375.50 375.13 363.44 -1.55% 108.00 10:36:33  
  BCH/EUR Coinbase Pro 368.76 373.62 375.06 363.24 -1.30% 99.00 10:36:28  
  BCH/EUR Binance 368.70 373.60 375.70 363.60 -1.31% 93.00 10:36:31  
  BCH/TRY Binance 19,509 19,737 19,790 19,125 -1.16% 44.00 10:36:11  
  BCH/GBP Coinbase Pro 320.45 325.80 325.15 316.14 -1.64% 41.00 10:36:32  
  BCH/THB Bitkub 13,883.90 14,133.00 14,143.89 13,741.79 -1.76% 40.00 10:36:34  
  BCH/BNB Binance 0.704 0.711 0.716 0.698 -0.98% 32.00 10:36:28  
  BCH/PLN Zonda (BitBay) 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 10:36:24  
  Bitcoin Cash PLN Investing.com 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 10:36:28  
  BCH/BRL MercadoBitcoin 2,162.6 2,199.4 2,202.1 2,142.6 -1.67% 8.00 10:36:25  
  Bitcoin Cash AUD Investing.com 612.57 610.00 612.57 603.30 +0.42% 5.00 10:36:20  
  BCHABC/AUD BTC Markets 612.57 610.00 612.57 603.30 +0.42% 5.00 10:36:34  
  BCH/JPY Zaif 68,450 70,570 70,750 68,450 -3.00% 2.00 10:36:29  
  Bitcoin Cash ZAR Investing.com 7,581.4 7,132.0 7,668.1 7,073.0 +6.30% 2.00 10:36:28  
  BCHABC/ZAR AltCoinTrader 7,581.36 7,132.00 7,669.45 7,073.00 +6.30% 2.00 10:36:24  
  BCH/SGD Independent Reserve 556.48 563.58 566.49 542.49 -1.26% 2.00 10:36:20  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 10:36:24  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 10:36:22  
  Bitcoin Cash ETH Investing.com 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 10:36:24  
  BCH/ETH Kraken 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 10:36:22  
  BCHABC/IDR Indodax 7,470,000 7,563,000 7,774,000 7,317,000 -1.23% 0 10:36:24  
  BCH/INR Synthetic 407 31,853 40,165 325 -0.91% 0 10:35:41  
  BCH/ZAR Synthetic 7,131.8 6,657.1 11,314.2 4,837.5 -0.90% 0 10:35:41  
  BCH/TRY Synthetic 19,540.4 13,330.9 28,851.3 5,591.2 -0.71% 0 10:35:41  
  Bitcoin Cash CAD Investing.com 598.97 605.98 603.73 589.22 -1.16% 0 10:35:44  
  BCH/AUD Synthetic 608.84 577.32 1,002.02 415.50 -1.36% 0 10:35:41  
  BCH/RUB Synthetic 33,112 32,052 54,178 21,381 -1.01% 0 10:35:41  
  BCH/SEK Synthetic 3,994.0 3,684.4 6,174.8 2,515.6 -1.16% 0 10:35:41  
  BCH/ILS Synthetic 1,306.6 1,327.4 2,173.2 948.7 -1.54% 0 10:35:41  
  BCH/CNY Synthetic 2,972.4 2,647.2 4,677.5 1,827.9 -1.09% 0 10:35:41  
  BCH/HKD Synthetic 3,415.0 2,833.3 5,213.0 1,942.9 -1.08% 0 10:35:41  
  BCH/MYR Synthetic 1,723.7 1,613.2 2,729.5 1,116.8 -1.04% 0 10:35:41  
  BCH/VND Synthetic 1,147 935 9,964,450 641 -1.21% 0 10:35:41  
  BCH/CAD Synthetic 598.97 525.88 926.20 356.20 -1.16% 0 10:35:41  
  Bitcoin Cash MXN Investing.com 7,529.8 7,594.3 7,566.4 7,388.6 -0.85% 0 10:35:44  
  BCH/SAR Synthetic 1,634.5 1,368.3 2,510.7 938.6 -1.19% 0 10:35:41  
  BCH/PLN Synthetic 1,563.5 1,412.1 2,412.9 972.2 -1.19% 0 10:35:41  
  Bitcoin Cash SAR Investing.com 1,634.5 1,654.2 1,645.6 1,605.8 -1.19% 0 10:35:44  
  BCH/MXN Synthetic 7,529.8 7,383.5 12,060.4 5,195.3 -0.85% 0 10:35:41  
  Bitcoin Cash SEK Investing.com 3,994.0 4,040.8 4,027.1 3,929.8 -1.16% 0 10:35:44  
  Bitcoin Cash ILS Investing.com 1,306.6 1,327.1 1,323.3 1,289.0 -1.54% 0 10:35:44  
  Bitcoin Cash CNY Investing.com 2,972.4 3,005.1 2,989.4 2,917.2 -1.09% 0 10:35:44  
  Bitcoin Cash HKD Investing.com 3,415.0 3,452.2 3,436.9 3,353.8 -1.08% 0 10:35:44  
  Bitcoin Cash MYR Investing.com 1,723.7 1,741.8 1,731.3 1,690.2 -1.04% 0 10:35:44  
  Bitcoin Cash VND Investing.com 1,147 1,161 1,155 1,126 -1.21% 0 10:35:44  

Litecoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.10 54.89 55.26 53.87 +0.37% 512.72K  
  LTC/USD Binance 55.08 54.88 55.26 53.78 +0.36% 283.03K  
  LTC/USD Coinbase Pro 55.11 54.92 55.28 53.84 +0.35% 130.29K 10:36:31  
  LTC/USD OKX 55.10 54.88 55.25 53.83 +0.40% 99.64K 10:36:22  
  LTC/USDC Binance 55.100 54.910 55.270 53.860 +0.35% 26.92K 10:36:31  
  Litecoin TRY Investing.com 2,461.34 2,451.80 2,464.18 2,405.73 +0.39% 25.96K 10:36:28  
  LTC/TRY Paribu 2,460.58 2,451.64 2,463.31 2,405.14 +0.36% 21.96K 10:36:25  
  Litecoin Euro Investing.com 46.762 46.516 46.860 45.699 +0.53% 19.43K 10:36:28  
  LTC/EUR Coinbase Pro 46.76 46.52 46.88 45.69 +0.52% 12.71K 10:36:26  
  Litecoin BTC Investing.com 0.000742 0.000731 0.000744 0.000727 +1.50% 8.68K 10:36:24  
  LTC/BTC Binance 0.000742 0.000731 0.000744 0.000725 +1.50% 8.48K 10:36:22  
  Litecoin RUB Investing.com 4,187.3 4,162.7 4,195.7 4,036.3 +0.59% 7.50K 10:35:44  
  Litecoin ETH Investing.com 0.02357 0.02326 0.02367 0.02319 +1.31% 3.70K 10:36:24  
  LTC/GBP Coinbase Pro 40.64 40.44 40.73 39.71 +0.49% 3.51K 10:36:33  
  LTC/EUR BitStamp 46.760 46.510 46.870 45.700 +0.54% 3.46K 10:36:32  
  LTC/EUR Binance 46.76 46.51 46.86 45.71 +0.54% 3.26K 10:36:02  
  LTC/BNB Binance 0.0891 0.0885 0.0891 0.0700 +0.68% 2.63K 10:36:23  
  LTC/FDUSD Binance 55.160 54.880 55.270 53.890 +0.51% 2.61K 10:36:07  
  LTC/TRY Binance 2,464.00 2,452.00 2,471.00 2,409.00 +0.49% 2.15K 10:36:34  
  LTC/ETH Binance 0.02357 0.02326 0.02367 0.02302 +1.33% 1.95K 10:36:06  
  LTC/TRY BTCTurk 2,467.23 2,454.18 2,467.23 2,410.35 +0.53% 1.84K 10:36:27  
  LTC/ETH P2PB2B 0.02357 0.02326 0.02367 0.02300 +1.33% 1.75K 10:36:24  
  LTC/JPY Bitbank 8,766.5 8,715.2 8,805.3 8,579.8 +0.59% 1.19K 10:36:28  
  Litecoin BRL Investing.com 275.72 273.26 275.72 269.17 +0.90% 648.00 10:36:28  
  LTC/MYR Luno 219.00 217.00 219.00 219.00 +0.92% 634.00 10:36:24  
  Litecoin MYR Investing.com 219.00 217.00 219.00 214.00 +0.92% 634.00 10:36:28  
  LTC/AUD BTC Markets 76.820 76.950 77.330 75.590 -0.17% 530.00 10:36:34  
  Litecoin AUD Investing.com 76.820 76.950 77.330 75.590 -0.17% 530.00 10:36:20  
  LTC/BRL Binance 276.10 273.40 276.10 269.20 +0.99% 519.00 10:36:25  
  LTC/BTC Coinbase Pro 0.00074 0.00073 0.00074 0.00073 +1.37% 206.00 10:36:33  
  LTC/BRL MercadoBitcoin 274.92 272.75 275.02 269.10 +0.80% 114.00 10:36:25  
  LTC/ZAR Luno 903.00 898.00 903.00 903.00 +0.56% 112.00 10:36:25  
  Litecoin ZAR Investing.com 903.00 898.00 903.00 888.00 +0.56% 112.00 10:36:28  
  Litecoin PLN Investing.com 185.25 182.01 196.00 185.00 +1.78% 27.00 10:36:28  
  LTC/PLN Zonda (BitBay) 185.25 182.01 196.49 182.00 +1.78% 27.00 10:36:24  
  Litecoin INR Investing.com 3,700.0 3,700.0 3,700.0 3,700.0 0.00% 20.00 10:36:24  
  LTC/INR Bitbns 3,700.02 3,700.02 3,700.02 3,700.02 0.00% 20.00 10:36:22  
  LTC/BRL NovaDAX 268.62 272.91 272.91 268.62 -1.57% 15.00 10:36:27  
  LTC/NGN Luno 79,884 75,900 79,884 79,884 +5.25% 5.00 10:36:24  
  LTC/BTC HitBTC 0.000741 0.000727 0.000741 0.000726 +1.93% 1.00 10:36:35  
  LTC/IDR Indodax 948,000 944,000 948,000 924,000 +0.42% 0 10:36:26  
  LTC/CAD Synthetic 75.746 137.810 198.655 62.754 +0.44% 0 10:35:41  
  LTC/ILS Synthetic 165.23 347.85 457.42 143.15 +0.05% 0 10:35:41  
  LTC/SEK Synthetic 505.09 965.51 1,404.88 415.40 +0.44% 0 10:35:41  
  LTC/RUB Synthetic 4,187.3 8,399.3 11,378.2 3,510.0 +0.59% 0 10:35:41  
  LTC/SAR Synthetic 206.70 358.57 576.86 171.55 +0.40% 0 10:35:41  
  LTC/TRY Synthetic 2,471.08 3,493.45 5,675.10 1,977.42 +0.89% 0 10:35:41  
  LTC/CNY Synthetic 375.89 693.72 979.03 317.38 +0.51% 0 10:35:41  
  LTC/VND Synthetic 145 245 3,524,083 119 0.00% 0 10:35:41  
  LTC/HKD Synthetic 431.86 742.48 1,198.46 357.30 +0.52% 0 10:35:41  
  LTC/MYR Synthetic 217.98 422.76 646.63 181.13 +0.56% 0 10:35:41  
  LTC/AUD Synthetic 76.995 151.290 215.392 66.225 +0.23% 0 10:35:41  
  LTC/INR Synthetic 51.4 8,347.3 11,611.5 41.3 +0.62% 0 10:35:41  
  Litecoin CAD Investing.com 75.746 75.416 75.959 74.184 +0.44% 0 10:35:44  
  Litecoin VND Investing.com 145 145 145 142 0.00% 0 10:35:44  
  LTC/PLN Synthetic 197.72 370.06 630.50 164.22 +0.40% 0 10:35:41  
  Litecoin HKD Investing.com 431.86 429.64 432.95 422.14 +0.52% 0 10:35:44  
  Litecoin CNY Investing.com 375.89 373.99 376.84 367.18 +0.51% 0 10:35:44  
  Litecoin ILS Investing.com 165.23 165.16 165.70 162.32 +0.04% 0 10:35:44  
  Litecoin SEK Investing.com 505.09 502.89 506.83 494.63 +0.44% 0 10:35:44  
  LTC/ZAR Synthetic 901.88 1,744.55 2,433.74 749.26 +0.70% 0 10:35:41  
  Litecoin SAR Investing.com 206.70 205.87 207.30 202.12 +0.40% 0 10:35:44  
  Litecoin MXN Investing.com 952.22 945.13 954.80 929.19 +0.75% 0 10:35:44  
  LTC/MXN Synthetic 952.22 1,934.90 3,196.15 802.79 +0.75% 0 10:35:41  

Dai

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0000 0.9998 1.0000 0.9998 +0.02% 544.77K 10:36:32  
  DAI/USD Coinbase Pro 1.0000 0.9998 1.0000 0.9997 +0.02% 542.73K 10:36:30  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3746 1.4418 1.4570 1.3483 +0.02% 10:35:41  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004640 0.004721 0.004669 0.004546 -1.73% 17.55K 10:36:28  
  XMR/BTC KuCoin 0.004640 0.004722 0.004757 0.004546 -1.74% 16.49K 10:36:26  
  XMR/ETH KuCoin 0.14725 0.15024 0.15195 0.14464 -1.99% 7.98K 10:36:26  
  Monero ETH Investing.com 0.14725 0.15024 0.14862 0.14464 -1.99% 7.98K 10:36:28  
  Monero Investing.com 343.650 354.109 346.406 337.918 -2.95% 6.71K 10:36:20  
  XMR/USD Kraken 343.660 354.160 346.300 337.850 -2.96% 6.39K 10:36:32  
  XMR/BTC Kraken 0.004632 0.004709 0.004658 0.004551 -1.64% 1.06K 10:36:20  
  XMR/USD HitBTC 343.447 352.946 353.479 338.208 -2.69% 318.00 10:36:19  
  Monero EUR Investing.com 290.230 300.420 294.240 287.720 -3.39% 77.00 10:36:20  
  XMR/EUR Kraken 290.230 300.420 293.270 287.720 -3.39% 77.00 10:36:32  
  XMR/BTC HitBTC 0.004624 0.004701 0.004738 0.004573 -1.64% 9.00 10:36:20  
  XMR/BRL NovaDAX 1,698.01 1,677.35 1,698.01 1,677.35 +1.23% 1.00 10:36:28  
  XMR/INR Synthetic 198.9 18,579.1 19,874.6 181.0 +0.25% 0 10:35:41  
  Monero CNY Investing.com 1,454.26 1,453.27 1,454.26 1,453.27 +0.07% 0 10:35:44  
  Monero RUB Investing.com 16,200.2 16,175.6 16,200.2 15,910.1 +0.15% 0 10:35:44  
  Monero SEK Investing.com 1,954.12 1,954.12 1,966.74 1,954.12 0.00% 0 10:35:44  
  Monero ILS Investing.com 639.27 641.77 643.90 639.07 -0.39% 0 10:35:44  
  Monero VND Investing.com 561 562 562 561 -0.18% 0 10:35:44  
  Monero HKD Investing.com 1,670.81 1,669.50 1,670.81 1,669.50 +0.08% 0 10:35:44  
  Monero MYR Investing.com 843.33 842.34 843.33 840.67 +0.12% 0 10:35:44  
  Monero TRY Investing.com 9,560.31 9,517.63 9,560.31 9,517.63 +0.45% 0 10:35:44  
  Monero CAD Investing.com 293.05 293.05 293.94 292.97 0.00% 0 10:35:44  
  Monero AUD Investing.com 297.88 298.51 299.31 297.63 -0.21% 0 10:35:44  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 10:35:44  
  Monero MXN Investing.com 3,684.0 3,672.6 3,691.7 3,675.8 +0.31% 0 10:35:44  
  Monero PLN Investing.com 764.96 765.24 768.27 764.69 -0.04% 0 10:35:44  
  XMR/ILS Synthetic 639.27 773.57 817.78 272.46 -0.39% 0 10:35:41  
  XMR/MXN Synthetic 3,684.0 4,320.1 4,492.1 1,789.1 +0.31% 0 10:35:41  
  XMR/PLN Synthetic 764.96 822.51 874.83 352.94 -0.04% 0 10:35:41  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 +0.45% 0 10:35:41  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 -0.04% 0 10:35:41  
  XMR/RUB Synthetic 16,200.2 19,189.5 19,009.5 6,369.3 +0.15% 0 10:35:41  
  XMR/SEK Synthetic 1,954.12 2,151.31 2,182.14 786.42 0.00% 0 10:35:41  
  XMR/CNY Synthetic 1,454.26 1,542.66 1,567.61 548.04 +0.07% 0 10:35:41  
  XMR/ZAR Synthetic 3,489.28 3,896.82 4,243.53 1,362.36 +0.26% 0 10:35:41  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 +0.08% 0 10:35:41  
  XMR/MYR Synthetic 843.33 941.67 960.77 361.97 +0.12% 0 10:35:41  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 10:35:41  
  XMR/CAD Synthetic 293.05 306.62 309.47 111.20 0.00% 0 10:35:41  
  Monero INR Investing.com 198.9 198.4 199.3 198.4 +0.25% 0 10:35:44  
  Monero ZAR Investing.com 3,489.28 3,480.17 3,504.19 3,479.03 +0.26% 0 10:35:44  
  XMR/AUD Synthetic 297.88 338.14 360.19 120.57 -0.21% 0 10:35:41  

Stellar

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.15682 0.15665 0.15757 0.15447 +0.11% 82.62M 10:36:12  
  XLM/USD Binance 0.15680 0.15660 0.15780 0.15380 +0.13% 35.18M  
  XLM/USD Coinbase Pro 0.15692 0.15673 0.15775 0.15388 +0.12% 28.26M 10:36:26  
  Stellar Lumens KRW Investing.com 233.00 232.00 234.00 229.00 +0.43% 25.08M 10:36:24  
  XLM/KRW Upbit 233.00 232.00 234.00 229.00 +0.43% 14.51M 10:36:32  
  XLM/USD OKX 0.15687 0.15661 0.15790 0.15380 +0.17% 10.69M 10:36:23  
  XLM/KRW Bithumb 233.00 232.00 234.00 228.00 +0.43% 10.57M 10:36:21  
  XLM/USD HTX 0.15685 0.15664 0.15771 0.15382 +0.13% 8.53M 10:36:23  
  Stellar Lumens TRY Investing.com 7.01992 7.00806 7.04339 6.92341 +0.17% 2.90M 10:36:28  
  XLM/JPY Bitbank 24.992 24.868 25.123 24.441 +0.50% 1.22M 10:36:28  
  Stellar Lumens BTC Investing.com 0.00000211 0.00000208 0.00000212 0.00000208 +1.44% 1.08M 10:36:28  
  XLM/TRY Binance 7.0170 7.0040 7.0580 6.8870 +0.19% 1.06M 10:36:34  
  XLM/TRY Paribu 7.0290 7.0120 7.0460 6.8690 +0.24% 1.00M 10:36:26  
  Stellar Lumens EUR Investing.com 0.13303 0.13281 0.13377 0.13123 +0.16% 901.70K 10:36:28  
  XLM/TRY BTCTurk 7.0140 7.0120 7.0450 6.8790 +0.03% 832.18K 10:36:27  
  XLM/BTC Coinbase Pro 0.00000211 0.00000208 0.00000212 0.00000207 +1.44% 587.53K 10:36:32  
  XLM/EUR Coinbase Pro 0.132976 0.132773 0.133753 0.130477 +0.15% 545.30K 10:36:26  
  XLM/BTC Binance 0.00000211 0.00000209 0.00000213 0.00000207 +0.96% 489.03K 10:36:24  
  XLM/EUR Binance 0.133100 0.132900 0.134000 0.130500 +0.15% 353.48K 10:36:33  
  Stellar Lumens ETH Investing.com 0.00006733 0.00006619 0.00006766 0.00006626 +1.72% 186.66K 10:36:28  
  XLM/ETH Binance 0.00006733 0.00006619 0.00006766 0.00006610 +1.72% 186.63K 10:36:09  
  XLM/GBP Kraken 0.11575 0.11577 0.11654 0.11411 -0.02% 54.52K 10:36:35  
  XLM/BRL NovaDAX 0.778956 0.777859 0.778956 0.768786 +0.14% 232.00 10:36:27  
  XLM/THB Orbix 6.00 6.00 6.00 6.00 0.00% 33.00 10:36:26  
  XLM/ETH BitMart 0.00006733 0.00006619 0.00006766 0.00006545 +1.72% 26.00 10:36:26  
  Stellar Lumens INR Investing.com 8.5600 8.5600 8.5600 8.5600 0.00% 7.00 10:36:24  
  XLM/INR Bitbns 8.56 8.56 8.56 8.56 0.00% 7.00 10:36:23  
  Stellar Lumens MYR Investing.com 0.62006 0.61893 0.62282 0.60942 +0.18% 0 10:35:44  
  Stellar Lumens AUD Investing.com 0.21902 0.21934 0.22075 0.21663 -0.15% 0 10:35:44  
  Stellar Lumens CAD Investing.com 0.21546 0.21533 0.21694 0.21279 +0.06% 0 10:35:44  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 10:35:44  
  XLM/IDR Indodax 2,701.0 2,699.0 2,708.0 2,630.0 +0.07% 0 10:36:28  
  Stellar Lumens HKD Investing.com 1.22845 1.22670 1.23393 1.21104 +0.14% 0 10:35:44  
  XLM/CNY Synthetic 1.06924 1.92653 3.73384 0.95524 +0.13% 0 10:35:41  
  XLM/EUR Synthetic 0.132188 0.244921 0.434500 0.119211 +1.44% 0 10:35:41  
  XLM/INR Synthetic 0.1462 23.1814 28.3829 0.1243 +0.32% 0 10:35:41  
  XLM/ZAR Synthetic 2.5655 4.8448 9.2647 2.2551 +0.33% 0 10:35:41  
  XLM/MXN Synthetic 2.7087 5.3734 9.7477 2.4162 +0.38% 0 10:35:41  
  XLM/PLN Synthetic 0.56243 1.02770 1.90385 0.49425 +0.03% 0 10:35:41  
  XLM/TRY Synthetic 7.0291 9.7017 20.9577 3.4085 +0.51% 0 10:35:41  
  XLM/SAR Synthetic 0.58796 0.99579 1.94955 0.51632 +0.03% 0 10:35:41  
  XLM/RUB Synthetic 11.9111 23.3258 40.5738 10.5641 +0.22% 0 10:35:41  
  XLM/SEK Synthetic 1.43676 2.68132 5.05102 1.25023 +0.06% 0 10:35:41  
  XLM/ILS Synthetic 0.47002 0.96601 1.74589 0.43083 -0.33% 0 10:35:41  
  XLM/HKD Synthetic 1.22845 2.06194 4.07967 1.07539 +0.14% 0 10:35:41  
  Stellar Lumens CNY Investing.com 1.06924 1.06783 1.07401 1.05351 +0.13% 0 10:35:44  
  XLM/MYR Synthetic 0.62006 1.17404 2.20701 0.54515 +0.18% 0 10:35:41  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 10:35:41  
  XLM/CAD Synthetic 0.21546 0.38271 0.71375 0.18887 +0.06% 0 10:35:41  
  XLM/AUD Synthetic 0.21902 0.42015 0.79888 0.19932 -0.15% 0 10:35:41  
  Stellar Lumens ZAR Investing.com 2.5655 2.5571 2.5871 2.5253 +0.33% 0 10:35:44  
  Stellar Lumens MXN Investing.com 2.7087 2.6985 2.7255 2.6674 +0.38% 0 10:35:44  
  Stellar Lumens PLN Investing.com 0.56243 0.56228 0.56703 0.55534 +0.03% 0 10:35:44  
  Stellar Lumens SAR Investing.com 0.58796 0.58780 0.59081 0.57992 +0.03% 0 10:35:44  
  Stellar Lumens RUB Investing.com 11.9111 11.8854 11.9643 11.6043 +0.22% 0 10:35:44  
  Stellar Lumens ILS Investing.com 0.47002 0.47155 0.47466 0.46652 -0.32% 0 10:35:44  
  Stellar Lumens SEK Investing.com 1.43676 1.43584 1.45115 1.41881 +0.06% 0 10:35:44  

PayPal USD

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9986 0.9985 1.0008 0.9969 0.00% 612.21K 10:36:26  
  PYUSD/USD Kraken 1.0000 0.9998 1.0001 0.9998 +0.02% 15.94K 10:36:21  
  PYUSD/EUR Kraken 0.8770 0.8770 0.8770 0.8770 0.00% 21.00 10:36:31  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 464.74K 10:36:24  

Canton

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15353 0.15416 0.15770 0.14500 -0.41% 1.71M 10:36:18  
  CC/EUR Kraken 0.13030 0.13096 0.13284 0.12596 -0.50% 672.71K 10:36:33  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 10:36:20  
  BTCB/USD Synthetic 14,446.14 41,394.78 121,268.66 6,152.17 -1.11% 0 10:35:41  
  Bitcoin BEP2 Investing.com 14,446.14 14,608.94 14,532.51 14,307.95 -1.11% 0 10:35:44  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 10:36:24  

Rain

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0079609 0.0079195 0.0080058 0.0076300 +0.52% 46.62M 10:36:29  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,333.40 2,358.16 2,400.21 2,308.17 -1.05% 14.00 10:36:25  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,550.01 2,579.82 2,586.12 2,515.38 -1.16% 8.73K 10:36:25  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.1456 10.1271 10.1498 10.1216 +0.18% 25.30K 10:36:28  
  LEOu/USD Bitfinex 10.1610 10.1400 10.1610 10.1390 +0.21% 16.24K 10:36:24  
  LEOu/USD Gate.io 10.1180 10.1090 10.1480 10.1080 +0.09% 9.06K 10:36:20  
  LEOu/BTC Bitfinex 0.00013492 0.00013492 0.00013537 0.00013492 0.00% 80.00 10:36:24  
  UNUS SED LEO BTC Investing.com 0.00013492 0.00013492 0.00013492 0.00013492 0.00% 80.00 10:36:24  
  LEOu/CAD Synthetic 13.9663 14.0252 14.2193 4.7018 +0.23% 10:35:41  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0949 1.0949 1.0955 1.0949 0.00% 1.09K 10:36:32  
  WBETH/USD Synthetic 2,559.2511 2,214.8481 5,333.4487 787.0839 -0.97% 10:35:41  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Panet Kps
Panet Kps Apr 13, 2026 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yousef Alzadjali
Yousef Alzadjali Apr 12, 2026 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now or 70300 tp 71800 sl 70500 or manual
Khant Khant
Khant Khant Apr 12, 2026 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
708327
Ramesh Radadiya
Ramesh Radadiya Apr 12, 2026 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell only sell
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
onyait Samuel
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
BOJAN KOVAC
BOJAN KOVAC Apr 09, 2026 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
ßalls Deep
ßalls Deep Apr 09, 2026 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO LOTS OF IDIOTS HERE
ßalls Deep
ßalls Deep Apr 09, 2026 9:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DO NOT OPTION TRADE THIS ASSEST... THIS IS SOMETHING THAT WILL DESTROY YOU.... TRUST ME I HAVE BEEN WORKING THIS ONE SINCE IT WAS 2.5K.... THIS IS A 4 YEAR CYCLE TRADE
ßalls Deep
ßalls Deep Apr 09, 2026 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO AT ALL THE WILD GUESSES ON THIS.... DO THE WORK WORK THE GRAPHS ZOOM OUT NOT SHORT TERM.. THIS IS A ASSET THAT TAKES TIME... THE REAL ENTRIES REMAIN THE SAME 60K-57K
Sourav Das
Sourav Das Apr 08, 2026 11:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email