Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.47 | 114.88 | 114.44 | -0.19 | -0.16% | ||
| Jun 26 | 103.79 | 103.83 | 103.79 | -0.02 | -0.02% | ||
| Jun 26 | 108.40 | 108.52 | 108.39 | -0.09 | -0.08% | ||
| Jun 26 | 111.41 | 111.59 | 111.39 | -0.13 | -0.11% | ||
Euro Bundderived | Jun 26 | 125.37 | 125.69 | 125.18 | -0.17 | -0.13% | |
Euro BOBLderived | Jun 26 | 115.66 | 115.81 | 115.55 | -0.03 | -0.02% | |
Euro SCHATZderived | Jun 26 | 105.963 | 105.988 | 105.908 | +0.023 | +0.02% | |
Euro-Buxlderived | Jun 26 | 107.79 | 108.45 | 107.55 | -0.43 | -0.40% | |
UK Giltderived | Mar 26 | 88.96 | 89.33 | 88.79 | -0.15 | -0.17% | |
Japan Govt. Bondderived | Mar 26 | 130.00 | 130.18 | 129.84 | +0.09 | +0.07% | |
| May 26 | 97.735 | 97.74 | 97.715 | +0.02 | +0.02% | ||
| Mar 26 | 96.24 | 96.24 | 96.24 | +0.01 | +0.01% | ||
Euro BTPderived | Jun 26 | 117.48 | 117.87 | 117.18 | -0.12 | -0.10% | |
Euro OATderived | Jun 26 | 119.43 | 119.80 | 119.16 | -0.17 | -0.15% | |
| Jun 26 | 154.24 | 154.24 | 154.24 | -0.67 | -0.43% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 116.91 | 117.38 | 116.84 | -0.22 | -0.19% | ||
| Jun 26 | 113.89 | 114.16 | 113.86 | -0.17 | -0.15% | ||
| Apr 26 | 96.3600 | 96.3600 | 96.3600 | +0.0025 | 0.00% | ||
| Jun 25 | 114.06 | 114.13 | 113.64 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 154.24 | 154.24 | 154.24 | -0.67 | -0.43% | ||
| Jun 26 | 97.64 | 97.64 | 97.62 | +0.02 | +0.02% | ||
| Jul 26 | 97.56 | 97.56 | 97.56 | +0.02 | +0.02% | ||
| Aug 26 | 97.48 | 97.48 | 97.48 | +0.02 | +0.02% | ||
| May 26 | 97.735 | 97.735 | 97.735 | +0.02 | +0.02% | ||
| Jun 26 | 115.66 | 115.81 | 115.54 | +0.08 | +0.07% | ||
| Sep 26 | 114.60 | 114.60 | 114.59 | 0.00 | 0.00% | ||
| Sep 26 | 116.98 | 116.98 | 116.98 | 0.00 | 0.00% | ||
| Jun 26 | 117.45 | 117.86 | 117.17 | -0.03 | -0.03% | ||
| Jun 26 | 125.39 | 125.68 | 125.17 | +0.07 | +0.06% | ||
| Sep 26 | 125.51 | 125.51 | 125.51 | +0.05 | +0.04% | ||
| Jun 26 | 119.43 | 119.80 | 119.15 | +0.05 | +0.04% | ||
| Sep 26 | 118.14 | 118.14 | 118.14 | 0.00 | 0.00% | ||
| Jun 26 | 105.955 | 105.99 | 105.91 | +0.045 | +0.04% | ||
| Jun 26 | 107.82 | 108.46 | 107.54 | -0.02 | -0.02% | ||
| Jun 26 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00% | ||
| Jun 26 | 106.25 | 106.30 | 106.18 | +0.05 | +0.05% |