Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124.399 | 124.399 | 123.750 | +1.699 | +1.38% | 0 | |
Acerinoxderived | 13.275 | 13.295 | 13.275 | +0.085 | +0.64% | 0 | |
BBVAderived | 19.765 | 19.810 | 19.735 | +0.010 | +0.05% | 0 | |
Bankinterderived | 14.857 | 14.924 | 14.855 | -0.068 | -0.46% | 0 | |
Accionaderived | 241.800 | 241.900 | 241.500 | +1.800 | +0.75% | 0 | |
Caixabankderived | 10.830 | 10.838 | 10.803 | -0.030 | -0.28% | 0 | |
Enagasderived | 17.125 | 17.175 | 17.125 | -0.055 | -0.32% | 0 | |
Naturgy Energyderived | 27.060 | 27.080 | 27.060 | +0.100 | +0.37% | 0 | |
Grifolsderived | 9.505 | 9.530 | 9.485 | +0.049 | +0.52% | 0 | |
Ferrovialderived | 60.510 | 60.520 | 60.320 | +0.350 | +0.58% | 0 | |
Redeia Corporacionderived | 15.140 | 15.190 | 15.135 | +0.030 | +0.20% | 0 | |
Inditexderived | 53.090 | 53.090 | 52.950 | +0.310 | +0.59% | 0 | |
Repsolderived | 20.465 | 20.550 | 20.435 | -0.055 | -0.27% | 0 | |
Iberdroladerived | 19.878 | 19.913 | 19.840 | -0.002 | -0.01% | 0 | |
Indra Aderived | 53.780 | 53.780 | 53.510 | +0.420 | +0.79% | 0 | |
Mapfrederived | 4.203 | 4.212 | 4.199 | +0.017 | +0.41% | 0 | |
Telefonicaderived | 3.8200 | 3.8400 | 3.8200 | -0.0050 | -0.13% | 0 | |
Sacyrderived | 4.665 | 4.665 | 4.660 | +0.041 | +0.89% | 0 | |
Banco de Sabadellderived | 3.3300 | 3.3400 | 3.3250 | +0.0110 | +0.33% | 0 | |
Santanderderived | 10.6450 | 10.6610 | 10.6260 | -0.0070 | -0.07% | 0 | |
Inmobiliaria Colonialderived | 5.525 | 5.528 | 5.520 | +0.015 | +0.27% | 0 | |
IAGderived | 4.525 | 4.525 | 4.476 | -0.018 | -0.40% | 0 | |
Endesaderived | 36.760 | 36.795 | 36.685 | -0.230 | -0.62% | 0 | |
Amadeusderived | 51.840 | 51.940 | 51.660 | +0.160 | +0.31% | 0 | |
| 84.600 | 85.850 | 83.950 | 0.000 | 0.00% | 0 | ||
| 24.040 | 24.230 | 23.010 | 0.000 | 0.00% | 0 | ||
Fluidraderived | 20.760 | 20.760 | 20.650 | +0.160 | +0.78% | 0 | |
ArcelorMittalderived | 52.260 | 53.200 | 51.860 | 0.000 | 0.00% | 0 | |
Merlin Properties SAderived | 15.240 | 15.245 | 15.230 | +0.030 | +0.20% | 0 | |
Logistaderived | 32.56 | 32.72 | 32.55 | -0.04 | -0.12% | 0 | |
Aenaderived | 26.26 | 26.26 | 26.16 | -0.20 | -0.76% | 0 | |
Cellnex Telecomderived | 29.55 | 29.63 | 29.53 | -0.17 | -0.57% | 0 | |
Unicaja Bancoderived | 2.857 | 2.860 | 2.850 | +0.007 | +0.25% | 0 | |
| 22.34 | 22.36 | 21.74 | 0.00 | 0.00% | 0 | ||
| 17.29 | 17.36 | 17.17 | 0.00 | 0.00% | 0 |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 16, 2026 | ||||||
Viscofan(VIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||