Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,431.4 | 48,535.8 | 48,727.2 | 48,360.0 | -104.4 | -0.22% | |
US 500 | 6,991.66 | 6,967.39 | 6,992.24 | 6,954.49 | +24.27 | +0.35% | |
US Tech 100 | 25,962.6 | 25,842.0 | 25,968.7 | 25,774.1 | +120.6 | +0.47% | |
Small Cap 2000 | 2,708.69 | 2,705.67 | 2,714.24 | 2,697.19 | +3.02 | +0.11% | |
Germany 30 | 24,111.97 | 24,034.29 | 24,137.21 | 23,979.53 | +77.68 | +0.32% | |
UK 100 | 10,589.71 | 10,609.06 | 10,641.79 | 10,580.32 | -19.35 | -0.18% | |
CAC 40 | 8,274.30 | 8,327.86 | 8,337.46 | 8,257.36 | -53.56 | -0.64% | |
Euro Stoxx 50 | 5,951.85 | 5,984.51 | 5,990.80 | 5,936.25 | -32.66 | -0.55% | |
AEX | 1,018.50 | 1,019.82 | 1,026.00 | 1,014.93 | -1.32 | -0.13% | |
Spain 35 | 18,192.32 | 18,286.10 | 18,303.48 | 18,138.09 | -93.78 | -0.51% | |
Italy 40 | 48,139.50 | 48,175.65 | 48,291.50 | 48,009.50 | -36.15 | -0.08% | |
SMI | 13,252.70 | 13,268.23 | 13,312.60 | 13,234.00 | -15.53 | -0.12% | |
Japan 225 | 58,362.00 | 58,134.24 | 58,384.50 | 58,053.00 | +227.76 | +0.39% | |
ASX 200 | 9,000.41 | 8,978.70 | 9,004.29 | 8,975.43 | +21.71 | +0.24% | |
Hong Kong 50 | 26,071.50 | 25,947.32 | 26,081.00 | 25,869.50 | +124.18 | +0.48% |