| Aa Aaaaaaa | +62.39% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaa | +62.24% | 99.31 | Good | Good | Good | Great | Neutral |
| Aaaa Aaaaaa Aa Aa | +59.21% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaa Aaaaaaa Aa | +58.81% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaaaaaaaa | +58.40% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaa A | +56.36% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aa Aaaaaa A | +54.45% | 199.52 | Good | Great | Fair | Great | Buy |
| A Aaaaaa Aaaaaaaaa | +53.29% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaa Aaaaaaaaa Aa | +52.72% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaa Aaaaaaa | +52.19% | 268.14 | Good | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,024.50 | 7,030.00 | 7,011.00 | +0.19% | 7,024.50+0.19% | 10:13:21 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,023.50 | 7,025.50 | 6,992.00 | +0.27% | 7,023.50+0.27% | 10:18:32 | ||
| S&P 500Jun 26 | Jun 26 | 7,023.25 | 7,025.50 | 6,991.75 | +0.26% | 7,023.25+0.26% | 10:18:34 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 696.78 | +0.33% | 10.16M | 696.78+0.33% | 10:29:09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.89 | -0.99% | 5.28M | 32.89-0.99% | 10:28:18 | |
SPXU ProShares UltraPro Short S&P500 | 46.08 | -1.03% | 2.05M | 46.08-1.03% | 10:27:58 | |
SH ProShares Short S&P500 | 35.45 | -0.34% | 1.9M | 35.45-0.34% | 10:28:07 | |
SILJ Amplify Junior Silver Miners | 32.51 | -0.49% | 1.41M | 32.51-0.49% | 10:28:06 | |
SPYI Neos S&P 500(R) High Income | 51.98 | +0.22% | 1.34M | 51.98+0.22% | 10:28:28 | |
VOO Vanguard S&P 500 | 640.60 | +0.35% | 1.25M | 640.60+0.35% | 10:27:55 | |
JEPI JPMorgan Equity Premium Income | 57.66 | -0.32% | 1.25M | 57.66-0.32% | 10:28:32 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.36 | 196.51 | 199.58 | 196.26 | +1.45% | 46.93M | 199.36+1.45% | 10:29:26 | |
INTC Intel Corporation | 64.54 | 63.81 | 65.00 | 62.88 | +1.14% | 28.15M | 64.54+1.14% | 10:29:59 | |
TSLA Tesla Inc | 376.70 | 364.20 | 377.72 | 362.50 | +3.43% | 22.08M | 376.70+3.43% | 10:29:39 | |
ORCL Oracle Corporation | 170.96 | 163.00 | 172.29 | 166.21 | +4.88% | 16.55M | 170.96+4.88% | 10:30:05 | |
BAC Bank of America Corp | 54.35 | 53.35 | 55.40 | 53.85 | +1.87% | 16.54M | 54.35+1.87% | 10:29:20 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.38+5.59+6.37% |
MS Morgan Stanley | 193.48+10.14+5.53% |
ORCL Oracle | 170.96+7.96+4.88% |
UBER Uber Tech | 76.71+3.80+5.21% |
INTU Intuit | 382.28+15.48+4.22% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 68.41-3.78-5.24% |
CARR Carrier Global | 61.57-3.09-4.78% |
STX Seagate | 509.28-24.16-4.53% |
AOS AO Smith | 64.37-2.56-3.82% |
KLAC KLA Corp | 1,737.28-58.63-3.26% |