Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.52 | 27.71 | 27.32 | 0.00 | 0.00% | 284.34K | aa.aa | ||
| 54.36 | 55.40 | 53.85 | +1.01 | +1.89% | 16.63M | aa.aa | ||
| 78.36 | 79.19 | 77.97 | -0.76 | -0.95% | 31.44K | aa.aa | ||
| 131.90 | 132.70 | 130.57 | +2.32 | +1.79% | 3.96M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.13 | 53.88 | 52.97 | -0.73 | -1.36% | 42.76K | aa.aa | ||
| 50.52 | 50.88 | 50.31 | -0.16 | -0.32% | 102.08K | aa.aa | ||
| 64.72 | 65.33 | 64.34 | -0.15 | -0.23% | 581.96K | aa.aa | ||
| 140.95 | 142.09 | 140.79 | -1.41 | -0.99% | 28.31K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.87 | 29.23 | 28.79 | -0.18 | -0.62% | 226.01K | aa.aa | ||
| 116.88 | 118.33 | 116.50 | -1.01 | -0.86% | 66.96K | aa.aa | ||
| 31.04 | 31.52 | 30.14 | -0.36 | -1.15% | 85.53K | aa.aa | ||
| 24.22 | 24.24 | 23.77 | -0.03 | -0.12% | 1.96M | aa.aa | ||
| 49.75 | 50.20 | 49.38 | -0.02 | -0.04% | 879.41K | aa.aa | ||
| 17.85 | 18.16 | 17.75 | +0.12 | +0.65% | 1.13M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.55 | 21.83 | 21.47 | -0.17 | -0.78% | 263.57K | aa.aa | ||
| 47.36 | 47.89 | 47.26 | -0.51 | -1.07% | 76.2K | aa.aa | ||
| 16.59 | 16.72 | 16.49 | -0.01 | -0.03% | 2.46M | aa.aa | ||
| 27.72 | 28.00 | 27.65 | -0.25 | -0.88% | 172.18K | aa.aa | ||
| 66.34 | 67.21 | 66.11 | -0.63 | -0.94% | 60.41K | aa.aa | ||
| 70.86 | 72.13 | 70.75 | -1.22 | -1.69% | 35.58K | aa.aa | ||
| 308.82 | 314.22 | 306.52 | -2.30 | -0.74% | 2.46M | aa.aa | ||
| 21.62 | 21.79 | 21.46 | -0.02 | -0.07% | 1.81M | aa.aa | ||
| 216.76 | 221.51 | 213.28 | -3.75 | -1.70% | 423.4K | aa.aa | ||
| 23.33 | 23.54 | 23.27 | -0.12 | -0.49% | 312.5K | aa.aa | ||
| 47.75 | 48.29 | 47.61 | -0.42 | -0.87% | 82.63K | aa.aa | ||
| 68.17 | 68.76 | 67.92 | -0.50 | -0.73% | 86.08K | aa.aa | ||
| 222.35 | 225.00 | 218.40 | +1.15 | +0.52% | 593.22K | aa.aa | ||
| 93.86 | 94.78 | 93.28 | +0.15 | +0.16% | 289.85K | aa.aa | ||
| 27.68 | 27.94 | 27.57 | -0.07 | -0.24% | 2.1M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.37 | 103.50 | 102.09 | -0.78 | -0.76% | 32.69K | aa.aa | ||
| 49.40 | 49.88 | 49.22 | -0.14 | -0.27% | 904.35K | aa.aa | ||
| 43.18 | 43.63 | 43.08 | -0.44 | -1.01% | 129.93K | aa.aa | ||
| 119.90 | 121.10 | 119.33 | -0.73 | -0.61% | 45.73K | aa.aa | ||
| 56.28 | 56.55 | 55.84 | +0.19 | +0.34% | 1.45M | aa.aa | ||
| 67.79 | 67.92 | 66.54 | +1.22 | +1.84% | 239.31K | aa.aa | ||
| 13.05 | 13.17 | 12.97 | -0.05 | -0.38% | 587.05K | aa.aa | ||
| 32.30 | 32.88 | 32.25 | -0.41 | -1.25% | 65.08K | aa.aa | ||
| 72.61 | 72.80 | 72.51 | +0.01 | +0.01% | 431.43K | aa.aa | ||
| 81.09 | 81.68 | 80.16 | -0.61 | -0.75% | 5.51M | aa.aa | ||
| 144.83 | 145.46 | 143.74 | -0.68 | -0.47% | 36.96K | aa.aa | ||
| 61.59 | 62.04 | 61.34 | -0.11 | -0.17% | 170.39K | aa.aa |