Stock Quotes

Last
High
Low
222.63224.72221.95-1.14-0.51%669.69K
185.55187.22184.04-1.47-0.79%1.84M
131.67132.70130.57+2.09+1.61%3.8M
775.99789.97767.97-18.27-2.30%607.84K
406.73406.88396.73+13.62+3.46%10.85M
102.19103.09101.94-0.40-0.39%1.18M
81.4282.6580.96-1.19-1.44%2.44M
908.30927.74905.43-1.33-0.15%644.87K
308.56314.22306.52-2.57-0.82%2.43M
74.8875.7474.72-1.02-1.34%2.97M
305.38305.70303.00+2.16+0.71%421.51K
118.50120.25118.19-1.46-1.22%876.6K
150.93152.67150.50-1.63-1.07%341.55K
260.45261.04257.82+1.62+0.63%8.17M
248.23250.44247.26-0.79-0.32%9.78M
348.80352.60347.45-2.15-0.61%159.15K
199.33199.35196.26+2.82+1.43%45.2M
329.43334.55329.35-4.17-1.25%241.01K
123.59124.90123.18-1.46-1.17%2.96M
338.63342.11338.43-4.09-1.19%386.86K
243.68245.67240.99+3.41+1.42%751.31K
45.1745.3444.93-0.31-0.68%3.67M
299.14301.53298.83-0.45-0.15%251.45K
239.41240.42237.30-0.70-0.29%983.56K
328.84332.40327.24+1.88+0.57%349.44K
230.38232.92228.93-2.87-1.23%270.28K
176.28177.53172.88+4.97+2.90%2.82M
312.56313.88311.52+1.19+0.38%962.43K
311.64317.76311.20-2.55-0.81%1.1M
45.3245.6944.71+1.12+2.53%11.34M
142.81144.40142.81-1.57-1.09%910.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.0699-- / 200M
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LCP(1909)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.