| Aaaaaa | +58.65% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaa Aaa | +57.13% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaa Aaa | +52.67% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aa Aaaa Aa A | +47.92% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaa Aaaaaa | +47.82% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaaaaa A | +43.82% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa A Aaaaa | +43.25% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaa | +42.06% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaa Aaaaaa | +38.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaa A A Aaaaaaa | +36.10% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,093.50 | 26,107.75 | 25,934.50 | +0.37% | 26,093.50+0.37% | 10:18:20 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.15 | 163.15 | 159.80 | -1.95% | 163.15-1.95% | 10:16:02 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,094.25 | 26,108.00 | 25,933.75 | +0.38% | 26,094.25+0.38% | 10:18:29 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.16 | +1.39% | 24.73M | 54.16+1.39% | 10:28:26 | |
SQQQ ProShares UltraPro Short QQQ | 61.20 | -1.32% | 15.67M | 61.20-1.32% | 10:28:20 | |
QQQ Invesco QQQ Trust | 631.70 | +0.49% | 10.05M | 631.70+0.49% | 10:28:50 | |
QID ProShares UltraShort QQQ | 18.92 | -1.02% | 3.43M | 18.92-1.02% | 10:28:53 | |
PSQ ProShares Short QQQ | 29.45 | -0.49% | 1.54M | 29.45-0.49% | 10:28:56 | |
QLD ProShares Ultra QQQ | 72.82 | +1.00% | 1.21M | 72.82+1.00% | 10:29:16 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.02 | +0.18% | 3.65K | 57.02+0.18% | 10:19:02 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.43 | 196.51 | 199.58 | 196.26 | +1.48% | 46.71M | 199.43+1.48% | 10:28:37 | |
INTC Intel Corporation | 64.52 | 63.81 | 65.00 | 62.88 | +1.11% | 28.02M | 64.52+1.11% | 10:29:08 | |
TSLA Tesla Inc | 377.09 | 364.20 | 377.72 | 362.50 | +3.54% | 21.91M | 377.09+3.54% | 10:28:51 | |
MU Micron Technology Inc | 450.07 | 465.66 | 463.93 | 444.30 | -3.35% | 14.13M | 450.07-3.35% | 10:28:49 | |
PLTR Palantir Technologies Inc | 137.75 | 135.70 | 139.26 | 134.93 | +1.51% | 13.66M | 137.75+1.51% | 10:29:13 |
| Name | Price |
|---|---|
DDOG Datadog | 117.96+7.39+6.68% |
DASH DoorDash | 172.70+9.15+5.59% |
TEAM Atlassian Corp Plc | 62.69+2.98+4.98% |
SHOP Shopify Inc | 123.13+5.49+4.67% |
INTU Intuit | 382.40+15.60+4.25% |
| Name | Price |
|---|---|
STX Seagate | 509.32-24.12-4.52% |
ASML ASML ADR | 1,463.06-55.24-3.64% |
KLAC KLA Corp | 1,737.28-58.63-3.26% |
MU Micron | 450.07-15.60-3.35% |
LRCX Lam Research | 264.31-8.11-2.98% |