Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,590.65 | 3,594.50 | 3,550.00 | +6.65 | +0.19% | ||
Copperderived | May 26 | 6.0748 | 6.1478 | 6.066 | -0.0087 | -0.14% | |
Copperderived | 13,257.80 | 13,391.60 | 13,223.63 | -24.55 | -0.18% | ||
Goldderived | Jun 26 | 4,849.76 | 4,895.40 | 4,809.30 | -0.34 | -0.01% | |
Leadderived | 1,967.25 | 1,968.85 | 1,936.62 | +31.15 | +1.61% | ||
Nickelderived | 18,220.00 | 18,368.75 | 18,072.00 | +35.00 | +0.19% | ||
Palladiumderived | Jun 26 | 1,603.50 | 1,622.50 | 1,587.25 | +12.10 | +0.76% | |
Platinumderived | Jul 26 | 2,148.85 | 2,156.40 | 2,105.70 | +48.15 | +2.29% | |
Silverderived | May 26 | 80.398 | 81.14 | 78.32 | +0.864 | +1.09% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,408.05 | 3,411.75 | 3,334.80 | +64.45 | +1.93% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,094.00 | 1,094.00 | 1,089.00 | +6.00 | +0.55% | ||
| May 26 | 80.44 | 80.52 | 78.31 | +0.90 | +1.13% | ||
| Jun 26 | 4,849.00 | 4,854.30 | 4,808.60 | -1.10 | -0.02% | ||
| Jun 26 | 3,544.50 | 3,549.75 | 3,518.75 | +1.75 | +0.05% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |