| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,943.00 | 4,956.00 | 4,857.00 | 0.00% | 4,943.000.00% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.05 | 2.05 | 2.06 | 2.05 | 0.00% | 22.66M | 2.050.00% | 21:36:18 | |
9660 Horizon Robotics | 7.35 | 7.17 | 7.41 | 7.25 | +2.51% | 16.75M | 7.35+2.51% | 21:36:21 | |
1810 Xiaomi Corp | 31.18 | 30.90 | 31.32 | 31.06 | +0.91% | 14.7M | 31.18+0.91% | 21:36:28 | |
0268 Kingdee International Software Group Co Ltd | 8.86 | 8.47 | 8.93 | 8.66 | +4.60% | 9.08M | 8.86+4.60% | 21:36:27 | |
9988 Alibaba Group Holding Ltd | 132.00 | 128.60 | 132.30 | 131.20 | +2.64% | 8.36M | 132.00+2.64% | 21:36:45 |
| Name | Price |
|---|---|
0268 Kingdee Int Software | 8.86+0.39+4.60% |
9999 NetEase | 184.80+7.10+4.00% |
9888 Baidu | 118.60+4.10+3.58% |
9961 Trip.com Group | 422.40+12.00+2.92% |
3888 Kingsoft Corp Ltd | 23.58+0.02+0.08% |
| Name | Price |
|---|---|
0981 SMIC | 59.05-0.25-0.42% |
6690 Haier Smart Home Co | 20.920.000.00% |
1347 Hua Hong Semiconductor Ltd | 90.400.000.00% |
0285 BYD Electronic Int | 28.12+0.12+0.43% |
9866 NIO | 51.90+0.35+0.68% |