| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 175.99 | +0.08% | 1.82M | 175.99+0.08% | 15:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 30.20 | +0.19% | 25.95K | 30.20+0.19% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALLO Allogene Therapeutics Inc | 2.17 | 2.28 | 2.175 | 1.85 | -4.82% | 73.9M | 2.17-4.82% | 15:59:59 | |
GERN Geron Corporation | 1.695 | 1.77 | 1.77 | 1.68 | -4.24% | 20.46M | 1.695-4.24% | 15:59:59 | |
QSI QuantumSi Inc | 1.05 | 0.841 | 1.06 | 0.899 | +24.88% | 17.12M | 1.05+24.88% | 15:59:59 | |
ESPR Esperion Therapeutics Inc | 2.17 | 2.05 | 2.17 | 2.04 | +5.85% | 16.33M | 2.17+5.85% | 15:59:59 | |
REPL Replimune Group Inc | 2.30 | 1.95 | 2.30 | 1.92 | +17.95% | 12.64M | 2.30+17.95% | 15:59:59 |
| Name | Price |
|---|---|
TSHA Taysha Gene | 6.00+1.290+27.39% |
QSI QuantumSi | 1.05+0.209+24.88% |
SLN Silence Therapeutics | 7.28+1.16+18.95% |
REPL Replimune | 2.30+0.35+17.95% |
NGNE Neurogene | 24.00+3.240+15.61% |
| Name | Price |
|---|---|
TKNO Alpha Teknova | 2.74-0.290-9.57% |
KOD Kodiak Sciences | 41.98-3.090-6.86% |
PAHC Phibro | 55.01-4.01-6.79% |
ALLO Allogene Therapeutics | 2.17-0.110-4.82% |
UPB Upstream Bio | 9.86-0.48-4.64% |