Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Banco Bradesco	4.115	4.165	4.090	+0.005	+0.12%	41.24M	15:59:59
Vale ADR	17.64	17.83	17.55	-0.05	-0.25%	27.16M	15:59:59
Itau Unibanco	9.405	9.470	9.330	+0.095	+1.02%	22.52M	15:59:59
Petroleo Brasileiro Petrobras ADR	20.56	21.03	20.45	-0.45	-2.14%	19.58M	15:59:59
Gerdau ADR	4.315	4.350	4.260	+0.045	+1.05%	18.22M	15:59:59
Ambev SA	3.135	3.170	3.130	-0.005	-0.16%	14.74M	15:59:59
StoneCo	14.92	15.37	14.67	+0.31	+2.12%	10.15M	15:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	18.74	19.24	18.69	-0.46	-2.40%	8.89M	15:59:59
Energy of Minas Gerais	2.675	2.718	2.650	-0.015	-0.56%	7.42M	15:50:32
Xp	20.81	21.62	20.58	-0.43	-2.02%	5.08M	15:59:59
PagSeguro Digital	11.35	11.41	11.00	+0.45	+4.08%	4.91M	15:59:59
SID Nacional ADR	1.355	1.360	1.320	+0.005	+0.37%	3.88M	15:59:59
Suzano Papel ADR	9.55	9.68	9.49	-0.14	-1.50%	2.49M	15:59:59
Ultrapar Participacoes	6.085	6.125	6.045	+0.095	+1.59%	2.46M	15:48:04
Braskem A	3.71	4.05	3.66	-0.29	-7.25%	2.03M	15:46:30
Sabesp ADR	34.010	34.140	33.485	+0.210	+0.62%	1.92M	15:59:59
Embraer ADR	68.17	70.69	68.15	-1.30	-1.86%	1.75M	15:59:59
Axia Energia ON DRC	13.305	13.470	13.245	-0.125	-0.93%	1.61M	15:51:36
Telefonica Brasil ADR	16.680	16.815	16.575	+0.130	+0.79%	1.28M	15:59:59
Banco Santander Brasil ADR	6.365	6.440	6.315	-0.085	-1.32%	822.47K	15:59:59
TIM Participacoes	27.30	27.48	26.97	-0.04	-0.13%	552.56K	15:53:32
Banco Do Brasil SA	4.920	5.080	4.910	-0.290	-5.57%	524.58K	15:28:49
Atlas Lithium	4.5500	4.7800	4.5300	-0.1500	-3.19%	310.88K	15:59:59
Marfrig Global Foods SA	3.920	4.350	3.870	-0.350	-8.20%	249.16K	15:43:13
Afya	15.50	15.58	15.29	+0.04	+0.26%	74.64K	15:59:59
Usinas Siderurgicas de Minas Gerais	1.3745	1.4200	1.3650	+0.0045	+0.33%	56.52K	14:57:53
BB Seguridade Participacoes SA	7.05	7.12	7.03	+0.09	+1.26%	54.68K	15:50:12
Brasilagro Adr	4.120	4.140	4.092	-0.020	-0.48%	36.32K	15:35:52
Banco Bradesco S/A ADR	3.670	3.700	3.610	-0.040	-1.08%	32.05K	15:59:59
Engie Brasil	7.78	7.81	7.65	+0.07	+0.91%	29.39K	15:31:35
WEG ADR	10.0	10.1	9.9	-0.4	-4.21%	28.43K	15:03:11
Raia Drogasil ADR	4.87	4.89	4.86	+0.04	+0.81%	17.35K	14:03:28
Localiza Rent A Car SA	10.45	10.45	10.23	+0.14	+1.41%	13.33K	15:32:58
Minerva ADR	3.44	3.50	3.30	+0.38	+12.49%	6.22K	13:36:15
SLC Agricola ADR	3.7	3.8	3.7	-0.2	-4.97%	4.95K	15:35:06
Axia Energia ON DRC	14.590	14.655	14.515	-0.260	-1.75%	4.56K	15:50:03
Cyrela Brazil Realty SA	5.597	5.598	5.513	+0.197	+3.65%	4.41K	15:28:40
Energy of Minas Gerais DRC	3.880	3.920	3.812	-0.040	-1.02%	3.42K	15:40:24
Hypera ON ADR	4.67	4.68	4.67	-0.05	-0.97%	1.71K	15:20:20
Cogna Educacao ADR	0.619	0.619	0.606	+0.014	+2.23%	1.24K	14:48:53
Klabin Sa A	7.73	7.73	7.73	-0.05	-0.65%	398	14:57:30
Oi ADR Pref	0.0006	0.0006	0.0006	0.0000	0.00%	0	25/03
Oi ADR	0.0007	0.0007	0.0007	0.0000	0.00%	0	09/03
Gafisa ADR	0.156	0.156	0.156	0.000	0.00%	0	14/04
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	25/09
SYN prop e tech ADR	3.11	3.11	3.11	0.00	0.00%	0	07/04
Equatorial Energia ADR	8.923	8.923	8.923	0.000	0.00%	0	10/04
Iochpe Maxion ADR	0.529	0.529	0.529	0.000	0.00%	0	20/03
Light ADR	1.0500	1.0500	1.0500	0.0000	0.00%	0	13/04
Valid Solucoes ADR	4.23	4.23	3.85	0.00	0.00%	0	09/03

US 30

48,472.50

-63.3

-0.13%

US 500

7,017.10

+49.7

+0.71%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.81

+55.43

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.14

-0.22

-1.20%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.56	-9.44%	16.91M
SWK	67.17	-6.95%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Banco Bradesco

Vale ADR

Itau Unibanco

Petroleo Brasileiro Petrobras ADR

Gerdau ADR

Ambev SA

StoneCo

Petroleo Brasileiro ADR Reptg 2 Pref

Energy of Minas Gerais

Xp

PagSeguro Digital

SID Nacional ADR

Suzano Papel ADR

Ultrapar Participacoes

Braskem A

Sabesp ADR

Embraer ADR

Axia Energia ON DRC

Telefonica Brasil ADR

Banco Santander Brasil ADR

TIM Participacoes

Banco Do Brasil SA

Atlas Lithium

Marfrig Global Foods SA

Afya

Usinas Siderurgicas de Minas Gerais

BB Seguridade Participacoes SA

Brasilagro Adr

Banco Bradesco S/A ADR

Engie Brasil

WEG ADR

Raia Drogasil ADR

Localiza Rent A Car SA

Minerva ADR

SLC Agricola ADR

Axia Energia ON DRC

Cyrela Brazil Realty SA

Energy of Minas Gerais DRC

Hypera ON ADR

Cogna Educacao ADR

Klabin Sa A

Oi ADR Pref

Oi ADR

Gafisa ADR

Estre USA A

SYN prop e tech ADR

Equatorial Energia ADR

Iochpe Maxion ADR

Light ADR

Valid Solucoes ADR