Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 72.08 | +0.05% | 14.64M | 12:13:07 | ||
| ProShares UltraShort Silver | ZSL | 19.77 | -0.18% | 4.20M | 12:12:52 | ||
| ProShares Ultra Silver | AGQ | 132.38 | +0.17% | 1.72M | 12:12:45 | ||
| abrdn Physical Silver Shares | SIVR | 75.69 | +0.05% | 1.23M | 12:12:55 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.48 | -0.53% | 191.90K | 11:29:58 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.74 | -0.46% | 277.44K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 61.12 | +0.25% | 82.83K | 11:35:11 | ||
| WisdomTree Physical Silver | VZLC | 61.22 | +0.22% | 84.96K | 11:30:07 | ||
| WisdomTree Physical Silver | PHAG | 72.02 | -0.06% | 98.33K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 61.05 | -0.03% | 41.57K | 11:35:08 | ||
| WisdomTree Physical Silver | PHSP | 5,309.50 | -0.01% | 119.19K | 11:35:59 | ||
| WisdomTree Physical Silver | 1673 | 11,450.0 | +2.60% | 15.05K | 02:30:29 | ||
| WisdomTree Silver | SLVR | 55.15 | +0.40% | 6.18K | 11:29:56 | ||
| iShares Silver | SLV | 1,242.00 | +0.26% | 1.32K | 11:48:39 | ||
| WisdomTree Silver | SLVRP | 55.05 | +0.22% | 4.14K | 11:35:12 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 11,826 | +0.40% | 2.30K | 10:29:59 | ||
| WisdomTree Silver | SLVR | 60.00 | -7.42% | 5.76K | 11:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 57.54 | -0.29% | 800.00 | 11:31:26 | ||
| iShares Silver | I6H | 61.09 | 0.00% | 0 | 14/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.96 | 0.00% | 0 | 14/04 | ||
| abrdn Physical Silver Shares | SIVR | 1,300.00 | +0.00% | 0 | 09/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver TR | 1,508.44 | 1,533.77 | 1,481.69 | +4.96 | +0.33% | 12:13:07 | ||
| Bloomberg Silver | 592.74 | 602.70 | 582.23 | +1.89 | +0.32% | 12:13:07 | ||
| DJ Commodity Silver | 1,556.4594 | 1,582.6070 | 1,528.8593 | +4.9584 | +0.32% | 12:13:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review