| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300136 Shenzhen Sunway Communication | 68.50 | 68.57 | 71.84 | 67.60 | -0.10% | 117.99M | 68.50-0.10% | 03:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 15.50 | 15.50 | 15.96 | 15.45 | 0.00% | 96.84M | 15.500.00% | 03:44:59 | |
000063 ZTE Corp | 35.21 | 35.83 | 36.03 | 35.06 | -1.73% | 82.12M | 35.21-1.73% | 03:44:59 | |
002281 Accelink Technologies Co Ltd | 106.70 | 111.40 | 112.56 | 105.60 | -4.22% | 61.78M | 106.70-4.22% | 03:44:59 | |
300502 Eoptolink Technology Inc Ltd | 496.98 | 520.00 | 534.00 | 490.02 | -4.43% | 46.06M | 496.98-4.43% | 03:44:59 |
| Name | Price |
|---|---|
300548 EverProX Tech | 236.80+5.43+2.35% |
300308 Shandong Zhongji Electrical | 779.98+6.98+0.90% |
301205 Linktel Technologies | 261.90+2.04+0.79% |
301165 Ruijie Networks | 93.52+0.56+0.60% |
002465 Haige Communicat A | 15.500.000.00% |
| Name | Price |
|---|---|
300570 T&S Communications | 130.03-6.39-4.68% |
300502 Eoptolink Tech | 496.98-23.02-4.43% |
300394 Suzhou TFC Optical | 330.66-15.18-4.39% |
002281 Accelink Tech A | 106.70-4.70-4.22% |
300085 Shenzhen InfoGem | 37.06-1.05-2.76% |