| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.78 | 7.65 | 7.87 | 7.59 | +1.70% | 91.05M | 7.78+1.70% | 03:44:59 | |
300149 ChemPartner PharmaTech Co Ltd | 11.59 | 11.25 | 11.72 | 11.02 | +3.02% | 61M | 11.59+3.02% | 03:44:59 | |
300215 Suzhou Electrical Apparatus Sci | 8.60 | 8.32 | 8.73 | 8.20 | +3.37% | 58.81M | 8.60+3.37% | 03:44:59 | |
300759 Pharmaron Beijing Co Ltd | 31.30 | 31.38 | 32.09 | 30.61 | -0.25% | 49.22M | 31.30-0.25% | 03:44:59 | |
300081 Hengxin Mobile Business | 3.47 | 3.51 | 3.54 | 3.45 | -1.14% | 28.31M | 3.47-1.14% | 03:44:59 |
| Name | Price |
|---|---|
301306 Xi An Xice Testing Technology | 175.01+11.45+7.00% |
300215 Suzhou Electrical Apparatus Sci | 8.60+0.28+3.37% |
300149 ChemPartner PharmaTech | 11.59+0.34+3.02% |
300404 Guangzhou Boji Medical & Biotech | 10.55+0.28+2.73% |
301096 Hangzhou BioSincerity PharmaTech | 56.49+1.36+2.47% |
| Name | Price |
|---|---|
300901 Zhejiang Zoenn | 15.07-1.65-9.87% |
301257 SMO Clinplus | 57.70-1.71-2.88% |
300977 Shenzhen Ridge Engineering Consulting Co | 19.75-0.58-2.85% |
301091 Shenzhen Urban Transport Planning Center | 21.52-0.59-2.67% |
000779 Gansu Engineering Consulting | 8.72-0.21-2.35% |