| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002463 WUS Printed Circuit Kunshan Co Ltd | 92.78 | 97.54 | 99.13 | 92.00 | -4.88% | 133.63M | 92.78-4.88% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.30 | 6.30 | 6.33 | 6.24 | 0.00% | 96.35M | 6.300.00% | 03:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 45.11 | 45.54 | 46.48 | 44.82 | -0.94% | 92.33M | 45.11-0.94% | 03:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.20 | 33.48 | 33.50 | 32.91 | -0.84% | 57.56M | 33.20-0.84% | 03:44:59 | |
002001 Zhejiang Nhu Co Ltd | 36.59 | 38.17 | 37.88 | 36.06 | -4.14% | 55.23M | 36.59-4.14% | 03:44:59 |
| Name | Price |
|---|---|
300741 Huabao Flavours A | 17.75+1.42+8.70% |
002867 Chow Tai Seng Jewellery | 13.05+0.68+5.50% |
000989 Jiuzhitang A | 9.88+0.39+4.11% |
002832 BIEM.L .FDLKK Garment | 17.53+0.68+4.04% |
002128 Huolinhe Coal A | 32.78+1.20+3.80% |
| Name | Price |
|---|---|
300782 Maxscend Microelectronics | 101.43-5.63-5.26% |
002916 Shennan Circuits A | 270.93-14.84-5.19% |
002463 Wus Circuit A | 92.78-4.76-4.88% |
300394 Suzhou TFC Optical | 330.66-15.18-4.39% |
002001 Zhejiang Nhu A | 36.59-1.58-4.14% |