| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000762 Tibet Mineral Development Co Ltd | 35.79 | 33.74 | 36.80 | 33.85 | +6.08% | 50.72M | 35.79+6.08% | 15/04 | |
300164 Tong Oil Tools | 13.58 | 13.93 | 13.79 | 13.34 | -2.51% | 50.14M | 13.58-2.51% | 15/04 | |
000968 Shanxi Blue Flame Holding Co Ltd | 9.29 | 9.49 | 9.45 | 9.12 | -2.11% | 33.46M | 9.29-2.11% | 15/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 44.65 | 43.87 | 44.68 | 43.78 | +1.78% | 29.52M | 44.65+1.78% | 15/04 | |
002192 Youngy Co Ltd | 79.15 | 75.28 | 81.80 | 75.00 | +5.14% | 28.38M | 79.15+5.14% | 15/04 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 46.39+4.22+10.01% |
000688 Guocheng Mining | 46.20+2.72+6.26% |
000762 Tibet Mineral A | 35.79+2.05+6.08% |
002192 Youngy Co | 79.15+3.87+5.14% |
000603 Shengda Mining A | 40.98+0.84+2.09% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 7.42-0.23-3.01% |
300164 Tong Oil Tools | 13.58-0.35-2.51% |
000968 Shanxi Blue Flame Holding | 9.29-0.20-2.11% |
002828 XinJiang Beiken Energy | 11.86-0.24-1.98% |
002683 Guangdong Hongda Blasting A | 42.77-0.74-1.70% |