| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39 | 3.50 | 3.49 | 3.36 | -3.14% | 157.57M | 3.39-3.14% | 21:54:18 | |
000785 Easyhome New Retail Group Co Ltd | 2.61 | 2.70 | 2.72 | 2.60 | -3.33% | 73.36M | 2.61-3.33% | 21:53:57 | |
002705 Guangdong Xinbao Electrical Appliances Holdings Co Ltd | 17.91 | 17.34 | 19.00 | 17.85 | +3.29% | 39.8M | 17.91+3.29% | 21:47:39 | |
000559 Wanxiang Qianchao Co Ltd | 16.48 | 16.28 | 16.78 | 16.32 | +1.23% | 34.26M | 16.48+1.23% | 21:53:48 | |
300251 Beijing Enlight Media | 16.18 | 16.02 | 16.32 | 16.05 | +1.00% | 28.91M | 16.18+1.00% | 21:54:06 |
| Name | Price |
|---|---|
002705 Guangdong Xinbao A | 17.91+0.57+3.29% |
002511 C&S Paper A | 8.62+0.32+3.86% |
002572 Suofeiya A | 12.90+0.32+2.54% |
002557 Chacha Food | 22.48+0.35+1.58% |
002594 BYD A | 104.95+1.92+1.86% |
| Name | Price |
|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39-0.11-3.14% |
000785 Easyhome New Retail | 2.61-0.09-3.33% |
300741 Huabao Flavours A | 17.26-0.49-2.76% |
300498 Guangdong Wens Foodstuff | 16.98-0.21-1.22% |
002385 Dabeinong Tech A | 4.03-0.02-0.49% |