| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 17.70 | 16.20 | 17.80 | 16.30 | +9.26% | 444.94M | 17.70+9.26% | 02:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.46 | 1.46 | 1.49 | 1.45 | 0.00% | 313.29M | 1.460.00% | 02:59:59 | |
600115 China Eastern Airlines Corp Ltd | 4.42 | 4.42 | 4.62 | 4.39 | 0.00% | 308.34M | 4.420.00% | 02:59:59 | |
600089 Tbea Co Ltd | 28.22 | 27.48 | 28.54 | 27.56 | +2.69% | 262.09M | 28.22+2.69% | 02:59:59 | |
601669 Power Construction Corp of China Ltd | 5.68 | 5.69 | 5.76 | 5.67 | -0.18% | 260.24M | 5.68-0.18% | 02:59:59 |
| Name | Price |
|---|---|
601179 China XD Electric | 17.70+1.50+9.26% |
600089 Tbea Co Ltd | 28.22+0.74+2.69% |
600406 NARI Tech | 26.86+0.69+2.64% |
601877 Zhejiang Chint Electrics | 34.34+0.82+2.45% |
600751 HNA Technology A | 3.76+0.090+2.45% |
| Name | Price |
|---|---|
600482 China Shipbuilding Group | 36.92-1.76-4.55% |
600875 Dongfang Electric A | 38.22-0.71-1.82% |
601117 China National Chemical | 8.68-0.16-1.81% |
600435 North Navigation | 14.90-0.23-1.52% |
601012 Xian LONGi Silicon Materials | 17.38-0.17-0.97% |