| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.95 | 6.76 | 6.97 | 6.73 | +2.81% | 529.26M | 6.95+2.81% | 02:59:59 | |
600340 China Fortune Land Development Co Ltd | 1.40 | 1.37 | 1.51 | 1.37 | +2.19% | 268.24M | 1.40+2.19% | 02:59:59 | |
601988 Bank of China Ltd A | 5.79 | 5.73 | 5.82 | 5.70 | +1.05% | 231M | 5.79+1.05% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.46 | 7.52 | 7.42 | +0.54% | 224M | 7.50+0.54% | 02:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.73 | 3.72 | 3.74 | 3.72 | +0.27% | 150.49M | 3.73+0.27% | 02:59:59 |
| Name | Price |
|---|---|
601288 Agricultural Bank China A | 6.95+0.19+2.81% |
600340 China Fortune Land | 1.40+0.03+2.19% |
600036 China Merchants Bank | 39.90+0.77+1.97% |
601998 China Citic Bank A | 8.42+0.14+1.69% |
601988 Bank of China A | 5.79+0.06+1.05% |
| Name | Price |
|---|---|
600606 Greenland Holdings | 1.50-0.04-2.60% |
601198 Dongxing Securities | 12.87-0.21-1.61% |
601601 China Pacific Insurance | 37.99-0.41-1.07% |
601336 New China Life Insurance | 61.66-0.50-0.80% |
601788 Everbright Securities | 15.57-0.12-0.76% |