| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.95 | 6.76 | 6.97 | 6.73 | +2.81% | 529.26M | 6.95+2.81% | 02:59:59 | |
601988 Bank of China Ltd A | 5.79 | 5.73 | 5.82 | 5.70 | +1.05% | 231M | 5.79+1.05% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.46 | 7.52 | 7.42 | +0.54% | 224M | 7.50+0.54% | 02:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.73 | 3.72 | 3.74 | 3.72 | +0.27% | 150.49M | 3.73+0.27% | 02:59:59 | |
601328 Bank of Communications Co | 6.93 | 6.90 | 6.96 | 6.87 | +0.43% | 147.54M | 6.93+0.43% | 02:59:59 |
| Name | Price |
|---|---|
601288 Agricultural Bank China A | 6.95+0.19+2.81% |
600036 China Merchants Bank | 39.90+0.77+1.97% |
601009 Bank of Nanjing | 11.19+0.21+1.91% |
601998 China Citic Bank A | 8.42+0.14+1.69% |
601939 China Construction Bank Co | 9.46+0.10+1.07% |
| Name | Price |
|---|---|
600015 Hua Xia Bank | 7.27-0.04-0.55% |
600016 China Minsheng Banking | 3.73+0.01+0.27% |
601818 China Everbright Bank | 3.21+0.01+0.31% |
601328 Bank of Communications Co Ltd | 6.93+0.03+0.43% |
601398 ICBC | 7.50+0.04+0.54% |