| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OMX Oslo 20 PIApr 26 | Apr 26 | 1,898.96 | 1,915.10 | 1,902.90 | 0.00% | 1,898.960.00% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.26 | 14.22 | 14.60 | 14.20 | +0.28% | 1.57M | 14.26+0.28% | 03:09:03 | |
RECSI REC Silicon ASA | 0.241 | 0.24 | 0.241 | 0.24 | +0.21% | 1.03M | 0.241+0.21% | 03:04:08 | |
EQNR Equinor ASA | 349.30 | 352.50 | 350.90 | 348.00 | -0.91% | 289.05K | 349.30-0.91% | 03:09:10 | |
DNO Dno ASA | 18.35 | 18.40 | 18.39 | 18.30 | -0.27% | 279.39K | 18.35-0.27% | 03:06:27 | |
NHY Norsk Hydro ASA | 109.30 | 107.95 | 109.35 | 109.30 | +1.25% | 143.83K | 109.30+1.25% | 03:00:28 |
| Name | Price |
|---|---|
NHY Norsk Hydro | 109.30+1.35+1.25% |
SUBC Subsea 7 | 307.60+1.80+0.59% |
MOWI Mowi | 211.80+0.60+0.28% |
NAS Norwegian Air Shuttle | 14.26+0.04+0.28% |
STB Storebrand | 174.60+0.40+0.23% |
| Name | Price |
|---|---|
EQNR Equinor | 349.30-3.20-0.91% |
DNO Dno | 18.35-0.05-0.27% |
ORK Orkla | 121.70-0.30-0.25% |
TEL Telenor | 160.30-0.40-0.25% |
GJFG Gjensidige Forsikring | 263.40+0.60+0.23% |