Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

26,204.58

+362.58(+1.40%)

Closed·15:59:59

Day's Range

25,828.76

26,214.57

52 wk Range

17,592.92

26,214.57

Nasdaq 100 Companies

Explore the complete list of Nasdaq 100 companies with real-time updates. This page provides a comprehensive overview of all Nasdaq 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nasdaq 100 holdings and analyze individual stocks with ease

						Upside
Intel	64.94	65.84	62.88	+1.77%	92.05M	aa.aa	15:59:59
Microsoft	411.22	414.37	396.73	+4.61%	45.06M	aa.aa	15:59:59
Cisco	82.36	82.66	80.88	-0.30%	15.07M	aa.aa	15:59:59
Kraft Heinz	22.01	22.21	21.78	-0.45%	13.47M	aa.aa	15:59:59
Vertex	441.70	447.82	437.19	-0.58%	1.46M	aa.aa	15:59:59
Monster Beverage	74.93	75.07	73.86	-0.19%	4.93M	aa.aa	15:59:59
Cintas	176.46	177.28	174.83	+0.18%	2.25M	aa.aa	15:59:59
Autodesk	239.32	240.78	232.20	+4.69%	1.76M	aa.aa	15:59:59
Gilead	139.77	140.96	138.06	-0.48%	3.79M	aa.aa	15:59:59
Alphabet A	337.12	337.48	330.90	+1.26%	24.92M	aa.aa	15:59:59
Adobe	244.66	245.93	239.20	+3.79%	4.75M	aa.aa	15:59:59
Qualcomm	133.05	134.34	132.28	+0.16%	9.69M	aa.aa	15:59:59
Warner Bros Discovery	27.20	27.35	27.19	-0.62%	18.24M	aa.aa	15:59:59
Applied Materials	394.26	394.61	379.68	-0.35%	5.93M	aa.aa	15:59:59
Cadence Design	304.10	307.46	293.51	+4.01%	2.51M	aa.aa	15:59:59
Microchip	74.49	74.86	72.90	-0.01%	6.87M	aa.aa	15:59:59
Intuitive Surgical	468.36	473.99	465.79	+0.24%	1.94M	aa.aa	15:59:59
Paychex	90.26	91.06	88.75	+1.59%	3.09M	aa.aa	15:59:59
Apple	266.43	266.56	257.81	+2.94%	49.91M	aa.aa	15:59:59
Fastenal	44.40	44.51	43.52	-0.49%	8.87M	aa.aa	15:59:59
PACCAR	123.48	125.27	121.81	-1.55%	2.97M	aa.aa	15:59:59
Amazon.com	248.50	250.44	247.20	-0.21%	43.05M	aa.aa	15:59:59
Ross Stores	224.15	225.21	221.89	+0.39%	1.7M	aa.aa	15:59:59
Costco	984.75	985.38	968.30	+1.02%	2.35M	aa.aa	15:59:59
Lam Research	265.16	267.99	255.48	-2.66%	11.32M	aa.aa	15:59:59
Intuit	389.72	392.05	372.76	+6.25%	3.35M	aa.aa	15:59:59
Cognizant A	60.39	61.51	60.26	+0.58%	4.86M	aa.aa	15:59:59
KLA Corp	1,748.11	1,770.32	1,680.51	-2.66%	1.16M	aa.aa	15:59:59
Amgen	348.22	352.60	344.21	-0.78%	2.14M	aa.aa	15:59:59
Electronic Arts	203.24	203.53	202.77	+0.19%	2.13M	aa.aa	15:59:59
NVIDIA	198.87	200.40	195.74	+1.20%	185.34M	aa.aa	15:59:59
Starbucks	98.34	99.18	97.80	-0.13%	5.21M	aa.aa	15:59:59
Axon Enterprise	402.18	404.15	383.34	+5.60%	1.16M	aa.aa	15:59:59
Comcast	28.30	28.51	28.01	+0.57%	18.05M	aa.aa	15:59:59
Marvell	134.60	138.19	131.88	+0.58%	23.45M	aa.aa	15:59:59
Analog Devices	347.94	349.05	341.32	-0.19%	2.44M	aa.aa	15:59:59
Xcel Energy	78.65	79.55	78.50	-1.48%	5.27M	aa.aa	15:59:59
CSX	42.10	42.51	41.77	-0.96%	9.34M	aa.aa	15:59:59
Exelon	47.88	48.54	47.80	-1.60%	8.64M	aa.aa	15:59:59
Walmart	124.76	125.07	123.18	-0.23%	17M	aa.aa	15:59:59
Micron	456.23	463.95	439.32	-2.03%	40.37M	aa.aa	15:59:59
Western Digital	365.00	365.49	351.61	-0.33%	6.44M	aa.aa	15:59:59
Marriott Int	363.74	366.14	360.87	-0.81%	1.53M	aa.aa	15:59:59
American Electric Power	134.39	135.06	133.69	-0.79%	2.38M	aa.aa	15:59:59
Texas Instruments	216.29	218.31	211.70	-1.18%	4.46M	aa.aa	15:59:59
Coca-Cola European	96.17	96.61	95.56	-0.27%	1.73M	aa.aa	15:59:59
Honeywell	232.19	232.92	228.93	-0.45%	3.51M	aa.aa	15:59:59
AMD	258.12	258.18	251.85	+1.20%	24.7M	aa.aa	15:59:59
Baker Hughes	60.07	61.93	59.92	-2.31%	7.57M	aa.aa	15:59:59
PepsiCo	154.85	155.76	153.34	-0.56%	7.68M	aa.aa	15:59:59
Seagate	519.60	526.00	503.11	-2.59%	3.84M	aa.aa	15:59:59
ADP	196.92	198.88	194.53	+0.94%	3.78M	aa.aa	15:59:59
Keurig Dr Pepper	26.00	26.18	25.56	-0.08%	9.8M	aa.aa	15:59:59
Netflix	107.71	107.85	105.04	+1.35%	38.02M	aa.aa	15:59:59
Booking	185.69	186.60	182.33	+2.52%	5.93M	aa.aa	15:59:59
O’Reilly Automotive	93.60	93.88	92.63	+0.09%	4.32M	aa.aa	15:59:59
Roper Technologies	358.09	359.80	355.12	+1.16%	1.13M	aa.aa	15:59:59
Broadcom	396.72	397.08	385.57	+4.19%	29.56M	aa.aa	15:59:59
NXP	209.39	210.76	206.54	-0.24%	1.54M	aa.aa	15:59:59
Tesla	391.95	394.65	362.50	+7.62%	113.81M	aa.aa	15:59:59
Take-Two	214.15	215.37	206.58	+4.41%	1.95M	aa.aa	15:59:59
Alnylam	333.39	342.23	331.02	-1.77%	799.05K	aa.aa	15:59:59
Charter Communications	220.29	223.85	215.00	+2.19%	2.03M	aa.aa	15:59:59
CoStar	39.31	39.52	37.64	+4.55%	6.51M	aa.aa	15:59:59
DexCom	61.54	63.88	61.37	-2.24%	5.68M	aa.aa	15:59:59
Fortinet	79.64	80.07	77.41	+1.19%	6.15M	aa.aa	15:59:59
IDEXX Labs	580.76	585.38	577.37	-0.56%	354.72K	aa.aa	15:59:59
Insmed	146.74	154.58	146.25	-4.34%	2.23M	aa.aa	15:59:59
MercadoLibre	1,872.12	1,887.07	1,843.04	+1.71%	470.74K	aa.aa	15:59:59
Monolithic	1,353.00	1,362.25	1,329.46	-0.76%	466.19K	aa.aa	15:59:59
Strategy	143.54	143.75	135.49	+4.46%	13.94M	aa.aa	15:59:59
T-Mobile US	190.19	192.13	188.80	+0.10%	5.77M	aa.aa	15:59:59
Meta Platforms	671.58	678.50	664.22	+1.37%	14.95M	aa.aa	15:59:59
Ferrovial	71.290	71.630	70.860	-1.37%	1.18M	aa.aa	15:59:59
Workday	124.12	124.66	118.26	+5.31%	3.81M	aa.aa	15:59:59
Mondelez	56.58	57.68	56.34	-2.18%	8.05M	aa.aa	15:59:59
Regeneron Pharma	753.93	760.58	739.12	-0.21%	571.31K	aa.aa	15:59:59
ASML ADR	1,481.77	1,486.17	1,415.25	-2.41%	4.25M	aa.aa	15:59:59
Copart	33.36	33.61	32.96	+0.21%	7.73M	aa.aa	15:59:59
Old Dominion Freight Line	205.19	210.28	203.89	-2.48%	1.25M	aa.aa	15:59:59
Synopsys	438.45	439.88	421.42	+4.69%	2.04M	aa.aa	15:59:59
Verisk	176.84	179.51	170.84	+3.64%	2.25M	aa.aa	15:59:59
Diamondback	185.87	188.78	184.00	-0.34%	3.34M	aa.aa	15:59:59
Palo Alto Networks	164.11	165.23	161.69	+1.56%	7.42M	aa.aa	15:59:59
Alphabet C	334.47	335.00	328.66	+1.18%	15.1M	aa.aa	15:59:59
Shopify Inc	127.41	127.70	118.23	+8.30%	9.31M	aa.aa	15:59:59
PayPal	49.57	49.76	47.90	+3.34%	13.07M	aa.aa	15:59:59
Atlassian Corp Plc	66.00	66.11	60.25	+10.53%	10.88M	aa.aa	15:59:59
Zscaler	131.01	131.32	122.77	+6.79%	3.86M	aa.aa	15:59:59
PDD Holdings DRC	101.97	102.96	101.10	-0.13%	6.27M	aa.aa	15:59:59
CrowdStrike Holdings	411.16	411.98	402.05	+3.18%	3.11M	aa.aa	15:59:59
Datadog	121.06	121.18	112.45	+9.49%	5.48M	aa.aa	15:59:59
Palantir	142.15	142.58	134.93	+4.75%	48.39M	aa.aa	15:59:59
Airbnb	137.51	138.05	134.10	+2.73%	3.56M	aa.aa	15:59:59
DoorDash	179.94	180.96	164.19	+10.02%	7M	aa.aa	15:59:59
Applovin	464.63	465.91	433.67	+7.18%	4.92M	aa.aa	15:59:59
Constellation Energy	294.73	299.86	292.64	-0.63%	1.93M	aa.aa	15:59:59
GE HealthCare	73.51	75.08	73.44	-1.55%	3.16M	aa.aa	15:59:59
Arm	159.34	161.74	156.21	-1.17%	3.65M	aa.aa	15:59:59
Linde PLC	497.94	499.64	490.89	-0.34%	1.55M	aa.aa	15:59:59
Thomson Reuters	92.43	93.57	88.09	+5.06%	2.25M	aa.aa	15:59:59

US 30

48,570.40

+106.7

+0.22%

US 500

7,038.10

+15.2

+0.22%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.717

-0.134

-0.14%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aa Aaaaaaaaaaaa Aaa	244.66	+64.07%	401.41
A Aaa Aaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaa A	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aa Aaaaaaaaaaaa Aaa	244.66	+64.07%	401.41
A Aaa Aaaaaaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaa A	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Companies

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma