| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 48.78 | 48.62 | 48.80 | 47.10 | +0.33% | 8.41M | 48.78+0.33% | 14:46:07 | |
TXARm Ternium Argentina SA | 736.00 | 721.50 | 738.00 | 722.00 | +2.01% | 1.78M | 736.00+2.01% | 14:45:49 | |
PAMPm Pampa Energia SA | 4,822.50 | 4,900.00 | 4,897.50 | 4,780.00 | -1.58% | 960.51K | 4,822.50-1.58% | 14:46:21 | |
GGALm Grupo Financiero Galicia B | 7,180.00 | 7,170.00 | 7,200.00 | 7,105.00 | +0.14% | 2.92M | 7,180.00+0.14% | 14:46:40 | |
CEPUm Central Puerto S.A. | 2,266.00 | 2,274.00 | 2,277.00 | 2,220.00 | -0.35% | 801.42K | 2,266.00-0.35% | 14:46:55 | |
CECO2m Central Costanera SA | 450.00 | 457.00 | 458.00 | 448.00 | -1.53% | 73.16K | 450.00-1.53% | 14:41:49 | |
CRESm Cresud SA | 1,686.00 | 1,718.00 | 1,711.00 | 1,682.00 | -1.86% | 256.98K | 1,686.00-1.86% | 14:46:21 | |
BBARm Banco BBVA Argentina SA | 7,850.00 | 7,820.00 | 7,880.00 | 7,730.00 | +0.38% | 157.1K | 7,850.00+0.38% | 14:45:43 | |
ALUAm Aluar Aluminio Argentino | 960.00 | 980.50 | 986.50 | 949.00 | -2.09% | 414.73K | 960.00-2.09% | 14:45:09 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,850.00 | 4,010.00 | 4,025.00 | 3,830.00 | -3.99% | 360.06K | 3,850.00-3.99% | 14:45:30 |
| Name | Price |
|---|---|
TRANm Transener | 3,850.00-160.000-3.99% |
TGSU2m Trans Gas Sur | 9,035.00-270.000-2.90% |
EDNm Edenor | 2,012.00+27.000+1.36% |
CECO2m Central Costanera | 450.00-7.000-1.53% |
CEPUm Central Puerto | 2,266.00-8.00-0.35% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,040.00+4.000+0.20% |
CTIOm Consultatio | 1,870.00+20.000+1.08% |
YPFDm YPF | 60,975.00-950.00-1.53% |
CELUm Celulosa Argentina | 282.50-0.500-0.18% |
MIRGm Mirgor | 18,500.00+225.00+1.23% |