| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 41,250.00 | 32,150.00 | 41,750.00 | 32,550.00 | +28.30% | 40.81M | 41,250.00+28.30% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 104,200.00 | 99,700.00 | 105,700.00 | 101,600.00 | +4.51% | 5.47M | 104,200.00+4.51% | 02:29:59 | |
010140 Samsung Heavy Industries | 28,100.00 | 27,900.00 | 28,800.00 | 28,000.00 | +0.72% | 3.56M | 28,100.00+0.72% | 02:29:59 | |
222080 Creative & Innovative System | 12,510.00 | 12,050.00 | 12,740.00 | 12,090.00 | +3.82% | 2.18M | 12,510.00+3.82% | 02:29:59 | |
100090 SK Oceanplant Co Ltd | 23,300.00 | 23,050.00 | 23,350.00 | 22,650.00 | +1.08% | 1.1M | 23,300.00+1.08% | 02:29:59 |
| Name | Price |
|---|---|
001440 Taihan Electric Wire Co | 41,250.00+9,100+28.30% |
006260 LS Corp | 343,500.00+42,000+13.93% |
017800 Hyundai Elevator | 99,600.00+5,200+5.51% |
034020 Doosan Heavy Ind. & Const. | 104,200.00+4,500+4.51% |
222080 Creative & Innovative System | 12,510.00+460+3.82% |
| Name | Price |
|---|---|
298040 Hyosung Heavy Industries | 2,965,000.00-77,000-2.53% |
267270 HD Construction Equipment | 159,800.00-3,000-1.84% |
267260 Hyundai Electric & Energy | 1,050,000.00-11,000-1.04% |
329180 Hyundai Heavy Industries | 474,500.00-4,500-0.94% |
064350 Hyundai-Rotem | 210,000.00-1,500-0.71% |