| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,840.00 | 2,665.00 | 3,180.00 | 2,665.00 | +6.57% | 155.64M | 2,840.00+6.57% | 15/04 | |
047040 Daewoo Engineering & Construction | 28,650.00 | 28,500.00 | 29,000.00 | 26,650.00 | +0.53% | 32.03M | 28,650.00+0.53% | 15/04 | |
018880 Hanon Systems | 4,040.00 | 4,055.00 | 4,140.00 | 3,940.00 | -0.37% | 8.58M | 4,040.00-0.37% | 15/04 | |
093370 Foosung | 11,290.00 | 10,600.00 | 11,580.00 | 10,390.00 | +6.51% | 5.87M | 11,290.00+6.51% | 15/04 | |
028670 Pan Ocean Co Ltd | 5,550.00 | 5,370.00 | 5,740.00 | 5,370.00 | +3.35% | 5.46M | 5,550.00+3.35% | 15/04 |
| Name | Price |
|---|---|
090460 BH | 29,400.00+5,450+22.76% |
011790 SKC | 118,000.00+18,200+18.24% |
002240 Kis Wire | 26,950.00+3,150+13.24% |
000500 Gaon Cable | 144,500.00+16,500+12.89% |
010060 OCI Co | 262,500.00+27,500+11.70% |
| Name | Price |
|---|---|
006360 GS Engineering & Const | 39,500.00-1,500-3.66% |
375500 DL E C Co | 99,300.00-3,200-3.12% |
062040 Sanil Electric | 188,200.00-6,100-3.14% |
006120 SK Discovery | 64,700.00-1,700-2.56% |
100840 SNTEnergy | 54,200.00-1,500-2.69% |