| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
322780 Copus Korea Co. Ltd. | 523.00 | 560.00 | 573.00 | 518.00 | -6.61% | 2.44M | 523.00-6.61% | 02:29:59 | |
299900 Wysiwyg Studios Co Ltd | 430.00 | 426.00 | 435.00 | 418.00 | +0.94% | 1.03M | 430.00+0.94% | 02:29:59 | |
086980 Showbox Corp | 2,885.00 | 2,850.00 | 2,890.00 | 2,800.00 | +1.23% | 423.36K | 2,885.00+1.23% | 02:29:59 | |
040300 YTN | 3,430.00 | 3,415.00 | 3,520.00 | 3,395.00 | +0.44% | 379.47K | 3,430.00+0.44% | 02:29:59 | |
210120 Canvas N Co Ltd | 1,437.00 | 1,440.00 | 1,445.00 | 1,396.00 | -0.21% | 373.53K | 1,437.00-0.21% | 02:29:59 |
| Name | Price |
|---|---|
173940 FNC Entertainment | 4,590.00+175+3.96% |
054780 Keyeast | 2,950.00+95+3.33% |
041510 S.M. Entertainment Co | 90,900.00+2,900+3.30% |
043610 Genie Music | 1,746.00+43+2.52% |
122870 YG Entertainment | 52,800.00+1,200+2.33% |
| Name | Price |
|---|---|
322780 Copus Korea | 523.00-37-6.61% |
419530 SAMG Entertainment | 35,700.00-900-2.46% |
160550 Next Entertainment World | 1,819.00-21-1.14% |
473980 Knowmerce | 18,710.00-200-1.06% |
200350 Artist Studio | 5,350.00-50-0.93% |