| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 692.00 | 981.00 | 1,275.00 | 687.00 | -29.46% | 94.34M | 692.00-29.46% | 02:19:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4,510.00 | 6,390.00 | 8,100.00 | 4,505.00 | -29.42% | 81.84M | 4,510.00-29.42% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 15,020.00 | 19,800.00 | 19,780.00 | 14,650.00 | -24.14% | 70.3M | 15,020.00-24.14% | 02:29:59 | |
078130 Kuk-Il Paper MFG Co Ltd | 403.00 | 337.00 | 435.00 | 335.00 | +19.58% | 58.16M | 403.00+19.58% | 02:19:59 | |
032820 Woori Technology Inc | 23,100.00 | 21,750.00 | 25,300.00 | 22,100.00 | +6.21% | 39.09M | 23,100.00+6.21% | 02:29:59 |
| Name | Price |
|---|---|
038060 Lumens | 1,647.00+380+29.99% |
356680 AXGate | 16,870.00+3,890+29.97% |
258790 SoftCamp | 1,943.00+448+29.97% |
115500 Korea Computer & Systems | 17,780.00+4,100+29.97% |
050110 CammSys | 2,585.00+596+29.96% |
| Name | Price |
|---|---|
049080 GigaLane | 2,000.00-855-29.95% |
215790 Inno Instrument | 3,040.00-1,300-29.95% |
065770 CS | 1,865.00-795-29.89% |
072950 Vissem Electronics | 16,600.00-7,050-29.81% |
069540 Lightron Fiber-Optic Devices | 4,510.00-1,880-29.42% |