Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

59,427.00

+1,292.76(+2.22%)

Real-time Data·23:48:13

Day's Range

58,486.00

59,650.50

52 wk Range

33,931.53

59,650.50

Nikkei 225 Companies

Explore the complete list of Nikkei 225 companies with real-time updates. This page provides a comprehensive overview of all Nikkei 225 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nikkei 225 holdings and analyze individual stocks with ease

						Upside
Nissui	1,324.5	1,351.0	1,320.5	-2.14%	473.5K	aa.aa	22:30:00
Denka	3,782.0	3,798.0	3,752.0	+0.72%	459.5K	aa.aa	22:30:00
DOWA Holdings	10,210.0	10,240.0	10,065.0	+1.54%	115.3K	aa.aa	22:30:00
Mitsubishi Heavy Industries	4,576.0	4,606.0	4,496.0	+0.33%	13.71M	aa.aa	22:30:00
Nomura	1,388.5	1,436.5	1,385.0	+1.87%	8.24M	aa.aa	22:30:00
Shin-Etsu Chemical	6,912.0	6,912.0	6,654.0	+1.51%	4.19M	aa.aa	22:30:00
Kawasaki Heavy Industries	3,151.0	3,266.0	3,116.0	-5.26%	11.01M	aa.aa	22:30:00
Inpex Corp.	4,014.0	4,063.0	3,990.0	-0.52%	3.51M	aa.aa	22:30:00
Kyowa Kirin	2,530.0	2,539.5	2,500.0	+0.34%	316.5K	aa.aa	22:30:00
Furukawa Electric	44,610.0	45,060.0	43,500.0	+0.84%	3.32M	aa.aa	22:30:00
IHI Corp.	3,199.0	3,227.0	3,141.0	+1.46%	9.98M	aa.aa	22:30:00
Sompo Holdings Inc	5,956.0	5,995.0	5,953.0	+0.95%	734.1K	aa.aa	22:30:00
Comsys Holdings Corp.	5,226.0	5,232.0	5,138.0	+1.28%	160.9K	aa.aa	22:30:00
Mitsui Chemicals, Inc.	2,032.0	2,036.0	1,998.0	+1.60%	862.4K	aa.aa	22:30:00
Sumitomo Electric Industries	9,961.0	10,090.0	9,627.0	+4.29%	4.77M	aa.aa	22:30:00
Nissan Motor	373.2	375.2	365.1	+3.07%	15.75M	aa.aa	22:30:00
MS&AD Insurance Group Holdings	4,107.0	4,134.0	4,082.0	+1.51%	1.11M	aa.aa	22:30:00
Taisei Corp.	15,975.0	16,030.0	15,800.0	+0.41%	266.9K	aa.aa	22:30:00
Mitsubishi Chemical Holdings Corp	1,004.5	1,006.5	992.8	+0.83%	1.8M	aa.aa	22:30:00
Fujikura	5,912.0	5,946.0	5,550.0	+4.03%	33.02M	aa.aa	22:30:00
Isuzu Motors	2,384.0	2,399.0	2,360.0	+1.15%	642.2K	aa.aa	22:30:00
Obayashi Corp.	3,700.0	3,720.0	3,672.0	-0.56%	884.4K	aa.aa	22:30:00
Ube Industries	2,431.0	2,435.0	2,421.0	+0.23%	197.9K	aa.aa	22:30:00
Dai-ichi Life	1,498.0	1,516.0	1,497.0	+1.15%	1.93M	aa.aa	22:30:00
Shimizu Corp.	2,848.5	2,861.5	2,820.0	-0.21%	1.32M	aa.aa	22:30:00
Okuma Corp.	4,365.0	4,370.0	4,285.0	+2.11%	125.2K	aa.aa	22:30:00
Archion	400.0	405.0	398.0	-0.50%	1.79M	aa.aa	22:30:00
Tokio Marine Holdings, Inc.	6,945.0	6,957.0	6,894.0	+1.59%	2.1M	aa.aa	22:30:00
Kajima Corp.	6,118.0	6,135.0	6,017.0	-0.28%	737K	aa.aa	22:30:00
Dentsu Inc.	3,143.0	3,170.0	3,122.0	+1.95%	608.1K	aa.aa	22:30:00
Amada	2,489.5	2,514.0	2,450.5	-0.30%	356.9K	aa.aa	22:30:00
Mitsubishi Motors Corp.	330.8	333.4	324.8	+3.57%	6.47M	aa.aa	22:30:00
T&D Holdings, Inc.	4,061.0	4,080.0	4,020.0	+1.22%	498.3K	aa.aa	22:30:00
Daiwa House Industry	4,917.0	4,949.0	4,906.0	0.00%	524.5K	aa.aa	22:30:00
Kao Corp.	6,089.0	6,097.0	6,022.0	+0.10%	350K	aa.aa	22:30:00
Komatsu	6,841.0	7,217.0	6,800.0	-5.03%	2.97M	aa.aa	22:30:00
Mazda Motor	1,119.5	1,131.5	1,090.0	+3.80%	5.04M	aa.aa	22:30:00
Mitsui Fudosan	1,779.0	1,783.5	1,747.5	+0.03%	2.89M	aa.aa	22:30:00
Sekisui House	3,511.0	3,518.0	3,489.0	-0.11%	867.3K	aa.aa	22:30:00
Takeda Pharmaceutical	5,703.0	5,710.0	5,639.0	+0.87%	1.68M	aa.aa	22:30:00
Sumitomo Heavy Industries	5,168.0	5,200.0	5,114.0	-0.60%	446.6K	aa.aa	22:30:00
Honda Motor	1,297.0	1,301.5	1,282.0	+0.93%	7.18M	aa.aa	22:30:00
Mitsubishi Estate	4,645.0	4,679.0	4,602.0	-0.04%	743.8K	aa.aa	22:30:00
JGC Corp.	2,545.0	2,570.0	2,497.0	-0.97%	1.34M	aa.aa	22:30:00
Astellas Pharma Inc.	2,602.5	2,613.5	2,592.0	-0.12%	1.22M	aa.aa	22:30:00
Hitachi Construction Machinery Co	5,575.0	5,665.0	5,522.0	-1.90%	325.6K	aa.aa	22:30:00
Suzuki Motor Corp.	1,926.0	1,933.0	1,907.5	+2.58%	3.4M	aa.aa	22:30:00
Nisshin Seifun Group Inc.	2,096.0	2,109.5	2,088.5	-0.55%	323K	aa.aa	22:30:00
Sumitomo Dainippon Pharma	2,173.5	2,191.5	2,149.0	-0.84%	3.6M	aa.aa	22:30:00
Kubota Corp.	2,631.0	2,750.0	2,603.5	-4.36%	2.75M	aa.aa	22:30:00
Subaru Corp	2,563.5	2,578.0	2,534.5	+2.29%	1.41M	aa.aa	22:30:00
Tokyo Tatemono	3,675.0	3,688.0	3,645.0	-0.78%	292.2K	aa.aa	22:30:00
Meiji Holdings	3,875.0	3,910.0	3,871.0	-1.22%	420.2K	aa.aa	22:30:00
Shionogi	3,315.0	3,328.0	3,263.0	+0.48%	725.3K	aa.aa	22:30:00
Ebara Corp.	5,132.0	5,157.0	4,965.0	+2.56%	1.03M	aa.aa	22:30:00
Nikon Corp.	1,946.5	1,951.0	1,913.5	+1.25%	284.1K	aa.aa	22:30:00
NH Foods	6,906.0	7,012.0	6,900.0	-1.99%	106.8K	aa.aa	22:30:00
Chugai Pharmaceutical	8,650.0	8,777.0	8,583.0	-0.08%	756.6K	aa.aa	22:30:00
Olympus Corp.	1,600.0	1,626.0	1,596.0	-0.90%	1.36M	aa.aa	22:30:00
Sumitomo Realty & Development Co.	4,750.0	4,857.0	4,733.0	-1.31%	636.7K	aa.aa	22:30:00
Sapporo Holdings	1,893.0	1,903.5	1,870.5	-0.05%	352.6K	aa.aa	22:30:00
Eisai	5,074.0	5,077.0	5,023.0	+0.87%	261.9K	aa.aa	22:30:00
Daikin Industries	22,760.0	23,065.0	22,150.0	+12.40%	2.1M	aa.aa	22:30:00
Dainippon Screen Mfg.	11,040.0	11,065.0	10,720.0	+1.01%	949.8K	aa.aa	22:30:00
Tobu Railway	2,946.5	2,977.0	2,943.0	-0.34%	149.9K	aa.aa	22:30:00
Asahi Group Holdings	1,656.0	1,660.0	1,632.0	+0.61%	2.05M	aa.aa	22:30:00
Terumo Corp.	2,205.5	2,217.0	2,188.0	+0.85%	1.27M	aa.aa	22:30:00
NSK	1,191.0	1,195.0	1,176.5	+0.59%	641.2K	aa.aa	22:30:00
Canon	4,490.0	4,500.0	4,465.0	+1.33%	1.34M	aa.aa	22:30:00
Tokyu Corp.	1,880.5	1,894.0	1,874.0	-0.21%	491.4K	aa.aa	22:30:00
Kirin Holdings	2,609.5	2,630.0	2,593.5	-0.02%	957.9K	aa.aa	22:30:00
Daiichi Sankyo	2,930.5	2,949.0	2,837.5	+3.48%	6.11M	aa.aa	22:30:00
NTN Corp.	350.9	353.0	347.4	+1.42%	775.7K	aa.aa	22:30:00
Ricoh	1,424.5	1,439.5	1,403.5	+2.89%	1.19M	aa.aa	22:30:00
Odakyu Electric Railway	1,673.5	1,687.5	1,670.5	-0.74%	279.4K	aa.aa	22:30:00
LY Corp	434.1	442.0	434.0	-0.25%	8.97M	aa.aa	22:30:00
JTEKT Corp.	1,768.5	1,778.0	1,746.0	+0.74%	296.3K	aa.aa	22:30:00
Keio Corp.	806.0	812.9	803.6	-0.49%	604K	aa.aa	22:30:00
Sojitz Corp.	6,224.0	6,238.0	6,145.0	+1.27%	340.7K	aa.aa	22:30:00
Trend Micro Inc.	6,098.0	6,294.0	5,826.0	+11.71%	4.16M	aa.aa	22:30:00
Minebea Mitsumi	2,993.0	3,021.0	2,906.0	+4.52%	2.24M	aa.aa	22:30:00
Toppan Printing	4,536.0	4,561.0	4,424.0	+1.54%	492.5K	aa.aa	22:30:00
Keisei Electric Railway	1,211.5	1,213.5	1,203.5	+1.13%	624.7K	aa.aa	22:30:00
Kikkoman Corp.	1,486.0	1,496.0	1,479.5	-0.34%	627.9K	aa.aa	22:30:00
Fujifilm Holdings Corp.	3,193.0	3,205.0	3,169.0	+1.56%	1.55M	aa.aa	22:30:00
Hitachi	5,230.0	5,274.0	5,157.0	+0.19%	7.9M	aa.aa	22:30:00
Dai Nippon Printing	3,010.0	3,013.0	2,955.0	+1.65%	583.6K	aa.aa	22:30:00
East Japan Railway Co.	3,572.0	3,590.0	3,549.0	-0.28%	625.2K	aa.aa	22:30:00
Ajinomoto Co., Inc.	4,677.0	4,680.0	4,623.0	+0.21%	725.8K	aa.aa	22:30:00
Konica Minolta, Inc.	617.8	621.0	604.3	+3.55%	2.18M	aa.aa	22:30:00
Yamaha Corp.	1,204.0	1,209.0	1,189.5	+1.43%	432.1K	aa.aa	22:30:00
West Japan Railway Co.	3,056.0	3,067.0	3,035.0	-0.29%	523.9K	aa.aa	22:30:00
Nichirei Corp.	1,933.0	1,940.5	1,925.0	-0.31%	301.2K	aa.aa	22:30:00
Shiseido	3,134.0	3,212.0	3,110.0	-2.64%	1.27M	aa.aa	22:30:00
Mitsubishi Electric	5,942.0	5,969.0	5,878.0	+2.25%	2.25M	aa.aa	22:30:00
Itochu Corp.	2,015.0	2,020.5	1,991.0	+1.03%	4.14M	aa.aa	22:30:00
Central Japan Railway Co.	4,287.0	4,341.0	4,280.0	-0.88%	822.4K	aa.aa	22:30:00
Japan Tobacco	5,860.0	5,877.0	5,826.0	-0.63%	1.79M	aa.aa	22:30:00
Fuji Electric	12,100.0	12,205.0	11,500.0	+5.49%	400.9K	aa.aa	22:30:00
Marubeni Corp.	5,979.0	5,983.0	5,899.0	+1.18%	1.51M	aa.aa	22:30:00
Nippon Express	3,857.0	3,880.0	3,832.0	-0.59%	194.3K	aa.aa	22:30:00
J.Front Retailing	2,507.5	2,581.5	2,501.5	-0.79%	531.1K	aa.aa	22:30:00
Eneos Holdings	1,415.0	1,423.5	1,407.0	+0.11%	2.93M	aa.aa	22:30:00
Yaskawa Electric Corp.	5,298.0	5,364.0	5,201.0	+0.40%	2.06M	aa.aa	22:30:00
Toyota Tsusho Corp.	6,346.0	6,371.0	6,274.0	+1.45%	524K	aa.aa	22:30:00
Yamato Holdings	1,870.0	1,875.0	1,856.0	+0.19%	718.4K	aa.aa	22:30:00
Isetan Mitsukoshi Holdings	3,177.0	3,190.0	3,142.0	+0.76%	319.7K	aa.aa	22:30:00
Yokohama Rubber	6,361.0	6,443.0	6,309.0	+1.10%	294.4K	aa.aa	22:30:00
Mitsui	5,981.0	6,016.0	5,890.0	+1.34%	2.59M	aa.aa	22:30:00
Nippon Yusen K.K	6,101.0	6,127.0	5,989.0	+0.94%	1.47M	aa.aa	22:30:00
Bridgestone Corp.	3,420.0	3,435.0	3,412.0	+0.09%	1.22M	aa.aa	22:30:00
Tokyo Electron	46,090.0	46,150.0	44,100.0	+5.95%	2.47M	aa.aa	22:30:00
Mitsui O.S.K. Lines	6,368.0	6,433.0	6,267.0	+0.09%	1.95M	aa.aa	22:30:00
AGC	5,758.0	5,774.0	5,642.0	+2.49%	555K	aa.aa	22:30:00
NEC Corp.	4,383.0	4,447.0	4,343.0	+2.67%	5.05M	aa.aa	22:30:00
Sumitomo Corp.	6,106.0	6,149.0	6,071.0	+0.73%	1.05M	aa.aa	22:30:00
Kawasaki Kisen Kaisha	2,667.5	2,680.0	2,601.5	+0.77%	3.3M	aa.aa	22:30:00
Fujitsu	3,713.0	3,757.0	3,675.0	+2.31%	6.1M	aa.aa	22:30:00
Mitsubishi Corp.	5,077.0	5,090.0	5,002.0	+1.76%	4.2M	aa.aa	22:30:00
ANA Holdings	2,891.5	2,899.5	2,863.0	+0.59%	929.2K	aa.aa	22:30:00
Nippon Electric Glass	7,349.0	7,360.0	7,234.0	+0.89%	171.2K	aa.aa	22:30:00
Takashimaya	1,929.5	1,959.0	1,915.0	-1.30%	617.9K	aa.aa	22:30:00
Seven & i Holdings	2,028.0	2,057.5	1,999.0	+1.45%	3.61M	aa.aa	22:30:00
Panasonic	2,949.0	2,973.0	2,927.5	+0.82%	2.46M	aa.aa	22:30:00
Marui Group	3,043.0	3,072.0	3,041.0	-0.52%	151.6K	aa.aa	22:30:00
Teijin	1,641.0	1,650.0	1,621.0	+0.52%	275.3K	aa.aa	22:30:00
Taiheiyo Cement Corp.	3,709.0	3,719.0	3,665.0	+1.12%	223.5K	aa.aa	22:30:00
Credit Saison	4,369.0	4,430.0	4,352.0	-0.79%	177.4K	aa.aa	22:30:00
NTT Inc	153.9	154.5	153.6	-0.06%	61.79M	aa.aa	22:30:00
Toray Industries, Inc.	1,165.5	1,169.5	1,143.0	+1.88%	1.8M	aa.aa	22:30:00
Tokai Carbon	1,031.0	1,032.0	1,015.0	+0.93%	426K	aa.aa	22:30:00
Sony	3,424.0	3,447.0	3,380.0	+2.51%	6.82M	aa.aa	22:30:00
Aeon	1,759.0	1,772.0	1,728.0	+0.83%	3.15M	aa.aa	22:30:00
KDDI Corp.	2,644.0	2,653.0	2,624.0	+0.38%	2.16M	aa.aa	22:30:00
Kuraray	1,716.0	1,719.5	1,701.0	+1.24%	330.2K	aa.aa	22:30:00
TOTO	5,630.0	5,765.0	5,432.0	+2.36%	1.49M	aa.aa	22:30:00
TDK	2,457.5	2,460.0	2,270.5	+9.39%	7.92M	aa.aa	22:30:00
Asahi Kasei Corp.	1,612.0	1,620.0	1,560.0	+4.64%	2.35M	aa.aa	22:30:00
NGK Insulators	4,550.0	4,577.0	4,423.0	+2.39%	470.2K	aa.aa	22:30:00
Tokyo Electric Power Co., Inc.	635.2	639.9	620.7	+0.43%	23.6M	aa.aa	22:30:00
SUMCO Corp.	2,440.0	2,443.0	2,238.5	+9.00%	10.12M	aa.aa	22:30:00
Nippon Steel	598.4	600.2	594.8	+0.07%	8.26M	aa.aa	22:30:00
Alps Alpine	2,247.5	2,249.5	2,212.0	+1.49%	365.2K	aa.aa	22:30:00
Aozora Bank	2,703.0	2,711.0	2,694.0	+0.86%	328.3K	aa.aa	22:30:00
Chubu Electric Power Co., Inc.	2,936.5	2,952.5	2,888.0	+1.63%	1.48M	aa.aa	22:30:00
Oji Holdings Corp.	852.2	854.9	848.0	+0.29%	2.22M	aa.aa	22:30:00
Kobe Steel	1,951.5	1,954.5	1,941.0	+0.36%	521.9K	aa.aa	22:30:00
Mitsubishi UFJ Financial	2,957.5	2,966.5	2,934.0	+1.51%	24.58M	aa.aa	22:30:00
Kansai Electric Power	2,546.5	2,558.5	2,528.5	+0.49%	865.5K	aa.aa	22:30:00
JFE Holdings, Inc.	1,826.5	1,829.5	1,821.0	+0.27%	1.03M	aa.aa	22:30:00
Yokogawa Electric Corp.	5,411.0	5,469.0	5,399.0	+0.45%	240.8K	aa.aa	22:30:00
Resona Holdings, Inc.	1,938.5	1,966.0	1,934.0	+0.41%	4.06M	aa.aa	22:30:00
Tokyo Gas	7,056.0	7,072.0	6,972.0	+1.45%	288.9K	aa.aa	22:30:00
Advantest Corp.	28,420.0	28,450.0	27,710.0	+3.03%	5.01M	aa.aa	22:30:00
Osaka Gas	6,212.0	6,250.0	6,142.0	+0.11%	273.9K	aa.aa	22:30:00
Denso Corp.	1,941.0	1,950.0	1,919.5	+1.36%	3.3M	aa.aa	22:30:00
Sumitomo Mitsui Financial	5,726.0	5,738.0	5,660.0	+1.35%	6.46M	aa.aa	22:30:00
Toho	1,472.0	1,545.0	1,470.5	-3.16%	3.11M	aa.aa	22:30:00
Resonac Holdings	13,240.0	13,250.0	12,945.0	+2.83%	738.5K	aa.aa	22:30:00
Japan Steel Works	9,269.0	9,304.0	9,032.0	+2.45%	394.4K	aa.aa	22:30:00
Chiba Bank	2,244.0	2,269.5	2,240.5	-0.24%	825K	aa.aa	22:30:00
Sumitomo Chemical	535.1	538.2	529.0	+0.39%	3.61M	aa.aa	22:30:00
Fanuc Corp.	6,302.0	6,321.0	6,138.0	+2.17%	1.77M	aa.aa	22:30:00
Nissan Chemical Industries	6,461.0	6,490.0	6,388.0	+0.53%	141.1K	aa.aa	22:30:00
Mitsui Mining and Smelting Co.	37,540.0	37,900.0	35,730.0	+5.18%	1.3M	aa.aa	22:30:00
Kyocera Corp.	2,690.0	2,696.0	2,608.5	+3.26%	1.71M	aa.aa	22:30:00
Fukuoka Financial Group, Inc.	6,597.0	6,705.0	6,585.0	-0.06%	247.2K	aa.aa	22:30:00
Secom	6,058.0	6,084.0	6,030.0	+0.35%	276.2K	aa.aa	22:30:00
Taiyo Yuden	6,282.0	6,288.0	5,794.0	+7.44%	3.19M	aa.aa	22:30:00
Shizuoka Financial Group	2,864.5	2,876.5	2,844.0	+1.22%	568K	aa.aa	22:30:00
Konami Corp.	21,300.0	21,400.0	20,960.0	+1.91%	172.5K	aa.aa	22:30:00
Tosoh Corp.	2,427.5	2,433.5	2,391.0	+1.70%	281.1K	aa.aa	22:30:00
Mitsubishi Materials Corp.	5,738.0	5,770.0	5,678.0	+1.52%	420.8K	aa.aa	22:30:00
Mizuho Financial	6,970.0	7,029.0	6,934.0	+0.22%	4.85M	aa.aa	22:30:00
Fast Retailing	74,930.0	75,040.0	73,890.0	+0.83%	472.2K	aa.aa	22:30:00
Tokuyama Corp.	3,865.0	3,883.0	3,845.0	+0.23%	157.1K	aa.aa	22:30:00
Sumitomo Metal Mining	10,790.0	10,820.0	10,530.0	+1.36%	1.27M	aa.aa	22:30:00
Kanadevia	1,204.0	1,209.0	1,160.0	+3.35%	674.4K	aa.aa	22:30:00
Daiwa Securities Group Inc.	1,567.5	1,599.0	1,564.5	-0.25%	1.89M	aa.aa	22:30:00
SoftBank Group Corp.	4,767.0	4,772.0	4,437.0	+7.27%	61.14M	aa.aa	22:30:00
Tokyu Fudosan	1,415.5	1,423.5	1,412.5	+0.07%	731.2K	aa.aa	22:30:00
Nitto Denko Co	3,290.0	3,301.0	3,220.0	+2.27%	844.6K	aa.aa	22:30:00
Renesas Electronics Corp	2,791.0	2,797.5	2,697.0	+4.47%	3.94M	aa.aa	22:30:00
DeNA Co	2,711.5	2,717.5	2,655.0	+2.96%	1.04M	aa.aa	22:30:00
Japan Airlines Co	2,585.0	2,591.5	2,540.0	+1.15%	1.36M	aa.aa	22:30:00
Orix T	5,074.0	5,093.0	5,052.0	+0.81%	972.2K	aa.aa	22:30:00
Keyence	63,450.0	63,660.0	62,530.0	+1.12%	204.5K	aa.aa	22:30:00
Murata Mfg Co	4,788.0	4,788.0	4,537.0	+5.93%	6.86M	aa.aa	22:30:00
M3 Inc	1,603.5	1,658.5	1,601.0	+1.07%	1.88M	aa.aa	22:30:00
ZOZO	1,100.5	1,119.0	1,097.0	-0.59%	770.6K	aa.aa	22:30:00
Nexon Co Ltd	2,786.5	2,796.5	2,750.0	+2.24%	710.1K	aa.aa	22:30:00
Ibiden Co Ltd	9,551.0	9,648.0	9,401.0	+1.82%	2.31M	aa.aa	22:30:00
Nomura Research	4,940.0	5,014.0	4,929.0	+1.27%	2.24M	aa.aa	22:30:00
Otsuka Holdings Ltd	10,760.0	10,795.0	10,540.0	+2.04%	329.9K	aa.aa	22:30:00
Oriental Land Co Ltd	2,665.0	2,696.0	2,655.5	+1.08%	2.04M	aa.aa	22:30:00
Idemitsu Kosan Co Ltd	1,519.0	1,524.5	1,507.5	+0.66%	1.06M	aa.aa	22:30:00
Disco Corp	72,020.0	72,070.0	70,640.0	+2.04%	1.11M	aa.aa	22:30:00
SMC Corp	72,230.0	72,990.0	71,520.0	+0.38%	101K	aa.aa	22:30:00
Omron Cor	4,935.0	4,957.0	4,797.0	+2.90%	606.5K	aa.aa	22:30:00
Seiko Epson Cor	2,155.0	2,167.0	2,132.5	+1.72%	496.3K	aa.aa	22:30:00
Rohm Ltd	3,778.0	3,785.0	3,657.0	+1.37%	999.2K	aa.aa	22:30:00
Yamaha Motor Co Ltd	1,136.0	1,153.5	1,122.0	-2.91%	6.4M	aa.aa	22:30:00
Ryohin Keikaku Ltd	4,007.0	4,048.0	3,901.0	+2.48%	2.92M	aa.aa	22:30:00
Pan Pacific Intl	966.4	972.2	954.1	+0.51%	2.34M	aa.aa	22:30:00
Hoya Cor	29,785.0	30,030.0	29,405.0	-0.82%	455.6K	aa.aa	22:30:00
Bandai Namco Holdings Inc	3,938.0	3,971.0	3,906.0	+0.66%	501.4K	aa.aa	22:30:00
Nintendo	8,389.0	8,429.0	8,210.0	+2.44%	5.13M	aa.aa	22:30:00
Nitori Holdings Co Ltd	2,514.5	2,537.0	2,500.0	+0.50%	1.8M	aa.aa	22:30:00
CyberAgent Inc	1,352.0	1,356.0	1,327.0	+3.44%	1.63M	aa.aa	22:30:00
Rakuten Inc	825.3	826.2	803.8	+4.38%	9.5M	aa.aa	22:30:00
Recruit Holdings	7,291.0	7,345.0	7,241.0	+1.79%	1.7M	aa.aa	22:30:00
Lasertec Corp	41,830.0	42,290.0	40,630.0	+1.11%	3.13M	aa.aa	22:30:00
Japan Exchange Group	1,921.5	1,955.0	1,920.0	+0.18%	715.8K	aa.aa	22:30:00
Japan Post Holdings	1,889.5	1,903.0	1,884.5	+1.18%	1.23M	aa.aa	22:30:00
Haseko	2,794.5	2,833.5	2,760.0	+1.36%	611.9K	aa.aa	22:30:00
Sumitomo Mitsui	5,461.0	5,507.0	5,457.0	+0.42%	771.3K	aa.aa	22:30:00
Sharp	603.8	607.7	597.5	+1.53%	1.67M	aa.aa	22:30:00
Yokohama Financial	1,538.0	1,557.5	1,538.0	-0.23%	1.31M	aa.aa	22:30:00
Toyota Motor	3,450.0	3,468.0	3,410.0	+2.04%	9.38M	aa.aa	22:30:00
BayCurrent Consult	5,418.0	5,766.0	5,287.0	-3.02%	5.5M	aa.aa	22:30:00
Shift	677.2	712.1	662.5	+1.06%	7.07M	aa.aa	22:30:00
Mercari	3,966.0	3,994.0	3,884.0	+3.63%	812.5K	aa.aa	22:30:00
SoftBank Corp	221.6	222.3	219.7	+0.36%	28.11M	aa.aa	22:30:00
Socionext	1,875.00	1,878.50	1,838.00	+1.82%	1.97M	aa.aa	22:30:00
Kioxia Holdings	32,590.00	33,530.00	31,010.00	+0.56%	25.69M	aa.aa	22:30:00

US 30

48,544.20

+80.5

+0.17%

US 500

7,035.40

+12.5

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.705

-0.146

-0.15%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaa A	244.66	+64.07%	401.41
Aaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaa A A	268.63	+59.04%	427.23
Aaa A Aaaaaaaaaa A	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aa Aaa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaa	244.66	+64.07%	401.41
Aaaaa A	244.66	+64.07%	401.41
Aaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaa A A	268.63	+59.04%	427.23
Aaa A Aaaaaaaaaa A	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.