| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.76 | 7.56 | 8.00 | 7.60 | +2.65% | 76.73M | 7.76+2.65% | 11:09:59 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.59 | 4.18 | 4.59 | 4.10 | +9.81% | 75.02M | 4.59+9.81% | 11:09:59 | |
PATEK Pasifik Teknoloji A.S. | 21.56 | 20.22 | 22.04 | 20.18 | +6.63% | 41.77M | 21.56+6.63% | 11:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 4.45 | 4.41 | 4.51 | 4.40 | +0.91% | 37.03M | 4.45+0.91% | 11:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 4.63 | 4.60 | 4.75 | 4.55 | +0.65% | 34.35M | 4.63+0.65% | 11:09:59 |
| Name | Price |
|---|---|
NETCD Netcad Yazilim | 146.80+13.30+9.96% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.59+0.41+9.81% |
PATEK Pasifik Teknoloji | 21.56+1.34+6.63% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 26.20+1.54+6.24% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 14.17+0.71+5.27% |
| Name | Price |
|---|---|
KRONT Kron Telekom | 20.40-0.500-2.39% |
MCARD Metropal Kurumsal Hizmetler | 181.20-3.90-2.11% |
VBTYZ Vbt Yazilim AS | 21.20-0.34-1.58% |
ALCTL Alcatel Lucent | 148.60-1.700-1.13% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 41.02-0.46-1.11% |