Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

25,947.32

+75.00(+0.29%)

Closed·03:59:59

Day's Range

25,947.32

26,216.58

52 wk Range

20,868.36

28,056.10

Hang Seng Companies

Explore the complete list of Hang Seng companies with real-time updates. This page provides a comprehensive overview of all Hang Seng components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng holdings and analyze individual stocks with ease

						Upside
CK Hutchison	63.95	64.45	63.55	-0.16%	6.23M	aa.aa	03:59:59
CLP Holdings	74.40	75.30	74.35	-0.80%	2.1M	aa.aa	03:59:59
HK & China Gas	7.27	7.35	7.27	-0.41%	16.98M	aa.aa	03:59:59
HSBC	141.40	142.70	141.30	+0.28%	13.05M	aa.aa	03:59:59
Power Assets	63.70	64.85	63.65	-0.93%	2.37M	aa.aa	03:59:59
Henderson Land	30.64	30.96	30.48	+0.39%	5.24M	aa.aa	03:59:59
SHK Ppt	137.50	141.20	137.00	+0.22%	4.11M	aa.aa	03:59:59
MTR	34.00	34.74	33.78	+2.84%	9.59M	aa.aa	03:59:59
Hang Lung Ppt	9.42	9.52	9.35	+0.11%	5M	aa.aa	03:59:59
Citic Pacific	13.07	13.18	12.97	+0.77%	18.28M	aa.aa	03:59:59
China Resources Beer Holdings	26.28	26.74	26.18	-1.28%	7.66M	aa.aa	03:59:59
China Petrol & Chemical H	4.54	4.66	4.53	-1.73%	146.1M	aa.aa	03:59:59
HKEX	414.00	414.40	411.00	+1.67%	5.3M	aa.aa	03:59:59
China Overseas	12.34	12.48	12.22	+0.33%	22.41M	aa.aa	03:59:59
China Unicom Hong Kong	7.30	7.33	7.26	-0.27%	13.84M	aa.aa	03:59:59
PetroChina H	10.58	10.85	10.50	-3.02%	146.54M	aa.aa	03:59:59
CNOOC	26.22	26.52	25.62	-1.43%	151.25M	aa.aa	03:59:59
China Construction Bank	8.480	8.540	8.460	0.00%	243.68M	aa.aa	03:59:59
China Mobile	81.35	81.75	80.90	-0.18%	17.28M	aa.aa	03:59:59
CK Infrastructure	64.90	65.75	64.75	-0.23%	1.18M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6.990	7.090	6.970	-0.57%	199.67M	aa.aa	03:59:59
Ping An Insurance	62.55	64.15	62.55	-1.11%	23.75M	aa.aa	03:59:59
BOC Hong Kong	44.18	44.78	44.06	-0.54%	7.44M	aa.aa	03:59:59
China Life Insurance	27.42	28.04	27.32	-0.29%	47.42M	aa.aa	03:59:59
China Resources Power	18.88	18.90	18.70	+0.43%	10.51M	aa.aa	03:59:59
Hengan Intl Group	27.54	28.08	27.40	-1.36%	2.87M	aa.aa	03:59:59
BYD Co Ltd-H	107.30	111.00	107.00	-1.92%	20.7M	aa.aa	03:59:59
China Mengniu Dairy	17.05	17.20	16.76	+0.41%	24.68M	aa.aa	03:59:59
Zijin Mining Group	37.98	39.18	37.50	+0.74%	72.29M	aa.aa	03:59:59
Tingyi	13.25	13.48	13.17	-0.08%	12.59M	aa.aa	03:59:59
China Resources Land	30.68	31.42	30.62	-0.90%	16.38M	aa.aa	03:59:59
China Merchants Bank H	50.80	50.95	50.35	+1.30%	15.4M	aa.aa	03:59:59
Lenovo Group	10.58	10.65	10.36	+1.44%	87.31M	aa.aa	03:59:59
China Telecom	4.90	5.00	4.88	-1.80%	57.84M	aa.aa	03:59:59
AIA Group	83.85	87.85	83.85	-3.62%	44.49M	aa.aa	03:59:59
Sands China	17.150	17.470	17.070	+0.65%	8.2M	aa.aa	03:59:59
Galaxy Entertainment Group	34.56	35.14	34.48	-0.58%	10.12M	aa.aa	03:59:59
Geely Automobile	24.04	24.98	23.96	-3.22%	99.23M	aa.aa	03:59:59
Orient Overseas Int	144.30	147.20	143.90	-1.50%	984.7K	aa.aa	03:59:59
Link Real Estate	38.54	38.94	38.44	+0.10%	5.6M	aa.aa	03:59:59
Xinyi Glass	9.78	9.99	9.71	-1.01%	7.86M	aa.aa	03:59:59
Longfor Properties	8.08	8.19	7.98	-0.25%	21M	aa.aa	03:59:59
Sinopharm Group Co	20.84	20.90	20.38	+2.26%	3.88M	aa.aa	03:59:59
Sino Biopharmaceutical	6.17	6.21	5.90	+5.83%	122.7M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.36	11.46	11.17	+1.97%	18.7M	aa.aa	03:59:59
Shenzhou Int	46.98	48.50	46.92	-2.13%	9.38M	aa.aa	03:59:59
ENN Energy	63.40	64.50	63.25	-0.78%	3.62M	aa.aa	03:59:59
Techtronic Industries	111.70	115.10	111.50	-0.53%	4.72M	aa.aa	03:59:59
SMIC	59.30	60.45	58.65	+2.33%	68.3M	aa.aa	03:59:59
Li Ning Co Ltd	21.02	22.04	20.96	-4.63%	36.73M	aa.aa	03:59:59
BYD Electronic Int	28.00	28.48	27.98	+0.57%	7.15M	aa.aa	03:59:59
CSPC Pharma	9.44	9.55	9.24	+3.06%	80.81M	aa.aa	03:59:59
Wharf Real Estate	23.92	24.10	23.68	+0.84%	5.12M	aa.aa	03:59:59
ANTA Sports Products	83.75	85.75	83.30	-1.41%	11.28M	aa.aa	03:59:59
CMOC	19.32	19.97	19.29	+1.90%	72.9M	aa.aa	03:59:59
China Shenhua Energy H	45.600	45.920	44.320	+0.13%	14.58M	aa.aa	03:59:59
Bank of China H	5.130	5.150	5.100	+0.39%	172.92M	aa.aa	03:59:59
Tencent Holdings	499.00	510.00	497.40	+1.18%	20.29M	aa.aa	03:59:59
WH Group Ltd	10.64	10.77	10.58	-0.47%	27.11M	aa.aa	03:59:59
Xinyi Solar	2.91	2.97	2.89	+1.04%	44.12M	aa.aa	03:59:59
China Hongqiao	38.24	39.28	38.04	-2.05%	21.72M	aa.aa	03:59:59
Sunny Optical Tech	62.00	63.05	61.80	-0.24%	6.57M	aa.aa	03:59:59
Alibaba Health Information Tech	4.61	4.75	4.59	+2.22%	103.27M	aa.aa	03:59:59
CK Asset	48.52	49.10	48.28	+0.37%	4.5M	aa.aa	03:59:59
Xiaomi	30.90	31.34	30.64	+0.06%	105.37M	aa.aa	03:59:59
Meituan	86.30	88.20	85.30	+1.41%	37.51M	aa.aa	03:59:59
Haidilao Intl	14.47	14.90	14.35	-2.10%	21.31M	aa.aa	03:59:59
Innovent Biologics	91.40	91.95	88.00	+5.91%	21.22M	aa.aa	03:59:59
WuXi AppTec H	130.40	132.50	128.40	+0.31%	3.59M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	39.40	39.70	38.78	+2.60%	14.27M	aa.aa	03:59:59
Budweiser	7.53	7.59	7.50	0.00%	7.21M	aa.aa	03:59:59
Alibaba	128.60	131.00	128.40	+3.29%	95.22M	aa.aa	03:59:59
NetEase	177.70	180.10	177.70	+1.37%	4.43M	aa.aa	03:59:59
JD	120.70	124.30	120.50	+4.59%	23.27M	aa.aa	03:59:59
Nongfu Spring	47.08	47.72	47.02	+0.21%	4.64M	aa.aa	03:59:59
Zto Express	199.40	203.00	193.60	+3.00%	2.46M	aa.aa	03:59:59
New Oriental Edu	42.12	44.76	42.12	-5.94%	7.56M	aa.aa	03:59:59
China Resources Mixc	48.22	49.50	48.02	-1.59%	2.4M	aa.aa	03:59:59
Jd Health	49.06	49.62	47.70	+3.20%	7.71M	aa.aa	03:59:59
WuXi Biologics	37.00	38.34	36.94	-0.59%	22.55M	aa.aa	03:59:59
Pop Mart Intl	163.30	168.70	161.40	+1.18%	32.27M	aa.aa	03:59:59
Haier Smart Home Co	20.92	21.24	20.92	+0.38%	17.62M	aa.aa	03:59:59
Kuaishou Technology	45.66	46.88	45.44	+2.28%	45.75M	aa.aa	03:59:59
Baidu	114.50	117.00	114.30	+3.06%	10.03M	aa.aa	03:59:59
Trip.com Group	410.40	422.00	410.00	+3.22%	2.68M	aa.aa	03:59:59
JD Logistics	15.55	15.84	15.38	+1.83%	17.28M	aa.aa	03:59:59
Li Auto	70.90	73.75	70.50	-2.88%	11.87M	aa.aa	03:59:59
Laopu Gold	673.00	677.00	638.00	+6.83%	1.8M	aa.aa	03:59:59
Midea Group H	86.35	86.65	85.35	+1.11%	2.86M	aa.aa	03:59:59
Contemporary Amperex Tech	655.50	674.00	648.00	-0.68%	3.93M	aa.aa	03:59:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	61.28	+68.26%	103.11
Aaaaaaaa	61.28	+68.26%	103.11
Aaaaaaaaaa	244.66	+64.07%	401.41
Aa Aaaaaa	244.66	+64.07%	401.41
A A A A Aaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	61.28	+68.26%	103.11
Aaaaaaaa	61.28	+68.26%	103.11
Aaaaaaaaaa	244.66	+64.07%	401.41
Aa Aaaaaa	244.66	+64.07%	401.41
A A A A Aaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaa	194.01	+54.46%	299.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Companies

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu