Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24,066.70 +22.48    +0.09%
11:38:59 - Closed. Currency in EUR
Type:  Index
Market:  Germany
# Components:  39
  • Prev. Close: 24,087.42
  • Open: 24,060.97
  • Day's Range: 23,996.80 - 24,127.01
DAX 24,066.70 +22.48 +0.09%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2624,219.0024,219.0024,219.0024,219.000.000.00%14/04 
 Mini DAXJun 2624,243.0024,219.0024,325.0024,158.00+24.00+0.10%15:59:54 
 DAXSep 2624,042.0024,374.0024,042.0023,876.000.000.00%13/04 
 DAXDec 2623,740.0024,544.0023,740.0023,740.000.000.00%13/04 
 DAXJun 2624,230.224,219.024,311.024,156.0+11.2+0.05%16:11:50 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.790+0.51%41.87M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5319-0.19%4.81M11:38:59 
 WisdomTree DAX 3x Daily Short3DES0.1698-0.59%2.61M11:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD246.21-0.35%920.07K11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.17-0.59%30.22K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.600.00%423.82K11:38:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.543-0.37%465.62K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.540.00%749.67K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.6049-0.38%2.01K11:35:59 
 L&G DAX Daily 2x Short UCITSDS2P52.30-0.80%43.01K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.6062-0.10%161.23K14:07:58 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.59-0.10%138.26K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.610.00%32.26K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.540.00%68.96K11:38:59 
 iShares Core DAX UCITSGDAXIEX199.18+0.15%62.91K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX225.40+0.13%37.99K11:38:59 
 Global X DAX GermanyDAX45.08+0.33%63.10K15:59:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.59-0.21%12.01K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX833.60-0.20%011:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX225.45+0.11%13.96K15:58:40 
 iShares Core DAX UCITS0MLH198.93+0.34%3.60K11:35:59 
 Vanguard Germany All Cap UCITSVGER29.94+0.27%13.26K11:35:59 
 iShares Core DAX UCITSGDAXIEX199.10+0.14%18.45K11:35:59 
 KSM 4D DAX 30KSMF537,281-0.15%26.17K10:29:59 
 Deka DAX UCITSETFGDA.211.10+0.12%16.19K11:38:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,693+0.48%16.35K10:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX225.30+0.11%11.96K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX8.86-1.56%0.12K11:35:59 
 Deka DAX UCITSETFGDA.211.10+0.12%12.05K15:58:52 
 Xtrackers DAX UCITS ETF 1CXDAX19,594.00+0.09%2.68K11:35:59 
 Lyxor UCITS LevDAXLYY8242.10+0.23%3.71K11:38:59 
 Lyxor DAX (DR) UCITS - AccDAXX219.75+0.11%10.88K11:35:59 
 Vanguard Germany All Cap UCITSVGER34.47+0.29%5.13K11:38:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX219.65+0.07%8.07K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX150.10+0.13%3.14K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.6038-1.08%004:50:49 
 db x-trackers LevDAX Daily UCITS 1CDBPE265.85+0.30%3.63K11:38:59 
 Deka DAX ausschuttend UCITSETFGDA.90.36+0.12%13.26K15:14:50 
 Harel Sal 4D DAX 30HRLF287,740-0.21%13.64K10:29:59 
 Lyxor DAX (DR) UCITS - AccLYY7219.80+0.11%5.15K11:38:59 
 Lyxor DAX (DR) UCITS - AccDAXX19,119.0+0.20%0.86K11:35:59 
 Tachlit SAL 4D DAX 30TCHF1137,609-0.08%2.26K10:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX150.06+0.09%1.43K14:45:21 
 Lyxor UCITS LevDAXLYXLEV.242.45+0.41%755.0011:35:59 
 WisdomTree DAX 3x Daily Leveraged3DEL472.51+0.52%4.60K11:35:59 
 Lyxor UCITS LevDAXDAXLEV242.45+0.35%0.94K11:35:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1220,720+0.29%2.94K10:29:59 
 Lyxor DAX (DR) UCITS - AccLYDAX215.75-1.17%0.26K13/04 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5320,780+0.19%2.87K10:29:59 
 KSM 4A DAX 30 Currency HedgedKSMF9220,340+0.20%2.47K10:29:59 
 Vanguard Germany All Cap UCITSVGER31.16-0.95%0.25K13/04 
 Xtrackers DAX UCITS ETF 1CXDAX207.80+0.27%0.02K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX13,052.0+0.17%2.76K11:35:59 
 iShares Core DAX UCITSDAXEX183.62+0.20%1.41K11:35:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11220,660+0.05%500.0010:29:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX23,130.0+0.35%011:35:59 
 iShares Core DAX UCITSGDAXIEX199.12+0.11%1.10K11:35:59 
 L&G DAX Daily 2x Long UCITSDEL2653.60+0.21%918.0011:38:59 
 iShares Core DAX UCITSEXS1d199.18+0.20%2.75K12:59:59 
 L&G DAX Daily 2x Long UCITSDEL2654.10+0.37%0.02K11:35:59 
 Lyxor UCITS LevDAXLYLVD240.000.00%0.20K08/04 
 Xtrackers DAX UCITS ETF 1CDBXDd225.60+2.24%0.40K12:59:59 
 WisdomTree DAX 3x Daily Leveraged3DEL472.60+0.62%0.49K11:35:59 
 L&G DAX Daily 2x Long UCITSDL2P56,890.0+0.38%0.60K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.90.21-0.01%1.24K13:46:38 
 Xtrackers DAX UCITS ETF 1CXDAX225.15+0.02%53.0013:41:38 
 iShares Core DAX UCITSGDAXIEX198.94+0.01%0.03K13:27:57 
 Deka DAX ausschuttend UCITSETFGDA.90.34+0.08%003:12:12 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%003/11 
 SG DAX -3x Daily Short CollateralizedDAX3S26.33-0.53%0.02K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.90.200+0.30%1.67K13:03:12 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L158.76+0.52%0.07K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX150.40+0.44%003:12:11 
 Lyxor DAX (DR) UCITS - AccETFDAX932.90+0.31%363.0011:05:59 
 db x-trackers DAX UCITS DR Income 1DXDDX149.96+0.04%013:34:09 
 Deka DAX UCITSETFGDA.211.200+0.52%004:50:49 
 L&G DAX Daily 2x Long UCITSDEL2654.30+0.38%0.00K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX225.20+0.02%3.0013:46:42 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB219.588-0.21%011:35:59 
 Deka DAX UCITSETFGDA.210.80+0.02%013:46:38 
 iShares Core DAX UCITSGDAXIEX198.90-0.03%200.0013:46:26 
 Lyxor DAX (DR) UCITS - AccDAXp218.70+0.14%27.0014/04 
 iShares Core DAX UCITSEXS1199.220+0.19%011:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7219.80+0.18%011:35:59 
 iShares Core DAX UCITSGDAXIEX199.16+0.31%003:12:02 
 Deka DAX UCITSEL4A210.75+0.02%011:35:59 
 Xtrackers DAX UCITS ETF 1CDB12225.55+0.22%011:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX225.30+0.27%0.00K07:33:27 
 Deka DAX UCITSETFGDA.211.05+0.31%003:12:12 
 iShares Core DAX UCITSEXS1N4,422.820.00%009/01 
 iShares Core DAX UCITSDE0593.72,270.00+1.36%0.02K14/04 
 db x-trackers DAX UCITS DR Income 1DXDDX149.94+0.03%013:46:21 
 L&G DAX Daily 2x Short UCITSDES20.6059-0.05%013:46:26 

Indices

 NameLastHighLowChg.Chg. %Time
 Put/Call Ratio DAX2.0192.001.39+0.93+86.18%11:28:32 
 Short DAX1,049.061,052.111,046.42-0.87-0.08%12:00:00 
 LevDAX x2 TR EUR31,153.0731,309.0730,972.26+56.27+0.18%11:38:59 
 ShortDAX x2 TR58,427.9658,768.2658,134.35-100.57-0.17%11:38:59 
 ShortDAX x3 EUR TR9,213.839,294.409,144.32-24.06-0.26%12:00:00 
 DAX x3 Levereged EUR TR11,853.6911,942.6511,750.58+31.73+0.27%12:00:00 
 Long DAX x3 AR TR11,853.6911,942.6511,750.58+31.73+0.27%11:38:59 
 Short DAX x3 AR TR9,213.839,294.409,144.32-24.06-0.26%11:38:59 
 LEVDAX X5 TR2,906.582,942.872,864.51+12.83+0.44%11:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shen Guocheng
Shen Guocheng Apr 14, 2026 6:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pump n dump
Reply
2 1
Report
saransh singh
saransh singh Apr 11, 2026 11:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
23300 today opening huge huge gap down
Reply
2 2
Report
Derrick Jago
Derrick Jago Apr 09, 2026 2:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Energy looks low right now do you needs a catalyst??
Reply
4 1
Report
Derrick Jago
Derrick Jago Apr 09, 2026 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Resistance holding may trigger pullback signal weakness...
Reply
5 1
Report
Ben williams
Ben williams Apr 09, 2026 4:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well what a suprise
Reply
1 1
Report
Ben williams
Ben williams Apr 08, 2026 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil starting to recgonise this aint over - letz go
Reply
0 1
Report
Ben williams
Ben williams Apr 08, 2026 10:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ceasefire wont hold - no documented erms - isreal off the leashe, strait not opebed at all - trump and co are retarded -
Reply
0 1
Report
Ben williams
Ben williams Apr 08, 2026 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
added more - 24130 and will keep adding on any spike -
Reply
0 0
Report
Jogaila Jo
Jogaila Jo Apr 08, 2026 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what level are you targeting?
Reply
0 0
Report
Ben williams
Ben williams Apr 08, 2026 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no targets - markets too nuts - will close when i have had enough - odte crowd might sell of shortly -sl though at 24080 -
Reply
0 0
Report
Jogaila Jo
Jogaila Jo Apr 08, 2026 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ben williams good luck
Reply
0 0
Report
Ben williams
Ben williams Apr 08, 2026 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorte 24100 - this cant hold
Reply
0 0
Report
Hristo Atanasov
Hristo Atanasov Apr 08, 2026 4:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HAHAHAHAHAHA
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email