Athens General Composite (ATG)

Athens

Currency in EUR

2,289.44

+5.04(+0.22%)

Closed·10:34:59

Day's Range

2,275.56

2,289.73

52 wk Range

1,639.82

2,407.09

Athens General Composite Companies

Explore the complete list of Athens General Composite companies with real-time updates. This page provides a comprehensive overview of all Athens General Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Athens General Composite holdings and analyze individual stocks with ease

						Upside
Alpha Bank	3.780	3.851	3.747	-0.53%	10.01M	aa.aa	10:34:59
Jumbo	23.500	23.740	23.300	+0.77%	592.23K	aa.aa	10:34:59
Eurobank Ergasias	4.0270	4.0640	3.9800	+0.32%	6.75M	aa.aa	10:34:59
Ellaktor	1.330	1.330	1.298	+2.47%	133.23K	aa.aa	10:34:59
Metlen Energy Metals	35.4200	35.6000	35.1800	+0.63%	213.33K	aa.aa	10:34:59
Allwyn	13.770	14.075	13.650	+1.25%	1.09M	aa.aa	10:34:59
Viohalco BR	14.26	14.40	14.10	+0.42%	106.03K	aa.aa	10:34:59
Aegean Airlines	13.13	13.18	13.00	+1.78%	131.05K	aa.aa	10:34:59
Athens Medical	1.765	1.775	1.740	+0.86%	7.95K	aa.aa	10:34:59
Athens Water	9.23	9.26	8.97	+1.10%	50.44K	aa.aa	10:34:59
Autohellas	12.42	12.46	12.22	+1.97%	25.21K	aa.aa	10:34:59
Piraeus Bank	8.51	8.54	8.32	+0.59%	6.13M	aa.aa	10:34:59
Coca Cola HBC AG	50.50	51.00	50.20	-0.39%	22.66K	aa.aa	10:34:59
Fourlis Hld	4.80	4.81	4.62	+4.12%	102.61K	aa.aa	10:34:59
Gek Terna	39.66	40.50	39.42	-0.95%	239.29K	aa.aa	10:34:59
Elvalhalcor Hellenic	4.040	4.160	4.040	-1.10%	163.28K	aa.aa	10:34:59
Hellenic Exchanges	7.05	7.06	6.97	+0.71%	122.6K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	9.68	9.94	9.62	-1.73%	261.99K	aa.aa	10:34:59
Hellenic Telecommunications	18.18	18.18	17.93	+0.44%	450.84K	aa.aa	10:34:59
Intracom	3.0650	3.0650	2.9950	+3.20%	105.42K	aa.aa	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.000	11.080	10.800	+0.36%	147.98K	aa.aa	10:34:59
Intralot	1.0370	1.0370	0.9900	+4.75%	1.56M	aa.aa	10:34:59
Avax	3.1600	3.2250	3.1600	-1.10%	312.15K	aa.aa	10:34:59
Evropi Holdings	1.9000	1.9140	1.8600	+2.04%	53.7K	aa.aa	10:34:59
Kri-Kri Milk	23.00	23.30	23.00	-0.43%	14.06K	aa.aa	10:34:59
Lamda Develop	6.18	6.26	6.10	+0.98%	428.92K	aa.aa	10:34:59
Motor Oil	37.50	38.44	37.18	-1.32%	267.06K	aa.aa	10:34:59
National Bank of Greece	15.040	15.095	14.825	-0.59%	3.19M	aa.aa	10:34:59
Piraeus Port	38.40	39.00	38.15	-1.41%	7.91K	aa.aa	10:34:59
Public Power	19.99	20.02	19.38	+2.09%	736.81K	aa.aa	10:34:59
Quest Holdings	6.90	6.90	6.76	+1.47%	17.98K	aa.aa	10:34:59
Gr Sarantis	15.54	15.58	15.14	+0.91%	31.91K	aa.aa	10:34:59
Thessaloniki Port Authority	36.50	36.70	36.00	+1.11%	607	aa.aa	10:34:59
Thessaloniki Water and Sewage	3.80	3.87	3.75	-1.04%	30.38K	aa.aa	10:34:59
Thrace Plastic	3.880	3.900	3.830	+0.26%	26.11K	aa.aa	10:34:59
Unibios	2.6600	2.7200	2.6200	0.00%	6.86K	aa.aa	10:34:59
Ekter	4.000	4.055	3.925	+1.01%	73.97K	aa.aa	10:34:59
Alumil	6.200	6.200	6.110	+1.14%	36.16K	aa.aa	10:34:59
Profile Syst	7.47	7.81	7.46	-1.32%	79.07K	aa.aa	10:34:59
Lavipharm SA	1.4300	1.4600	1.4200	+1.27%	640.61K	aa.aa	10:34:59
Premia AE	1.3420	1.3480	1.3400	+0.30%	62.12K	aa.aa	10:34:59
Cenergy Hold	20.680	20.680	19.800	+2.27%	163.77K	aa.aa	10:34:59
Holding Company ADMIE	3.035	3.050	3.010	-0.82%	105.48K	aa.aa	10:34:59
BriQ Properties	3.060	3.060	3.050	+1.32%	86.58K	aa.aa	10:34:59
Ilyda R	4.4800	4.5000	4.4200	+0.45%	4.69K	aa.aa	10:34:59
Performance Technologies	8.45	8.45	8.00	+3.05%	71.31K	aa.aa	10:34:59
Titan Cement	48.00	49.00	48.00	-1.84%	57.44K	aa.aa	10:34:59
Ideal Group	5.83	5.91	5.83	-0.85%	30.25K	aa.aa	10:34:59
Interlife General Insurance Company	6.4600	6.4600	6.3000	+1.25%	16.97K	aa.aa	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.95	12.95	12.55	+1.97%	22.84K	aa.aa	10:34:59
Austriacard Holdings	7.07	7.24	7.03	+0.71%	55.41K	aa.aa	10:34:59
Optima bank	9.09	9.30	9.01	-1.09%	99.13K	aa.aa	10:34:59
Trade Estates REIC	1.95	1.97	1.92	-1.02%	35.39K	aa.aa	10:34:59
Orilina Properties AEEAP	0.82	0.82	0.81	+1.24%	19.41K	aa.aa	10:34:59
Athens International Airport	10.88	11.07	10.72	+0.55%	202.02K	aa.aa	10:34:59
Bank of Cyprus Holdings	9.33	9.38	9.21	+0.32%	361.31K	aa.aa	10:34:59
Alter Ego Media	5.11	5.12	4.94	+2.82%	152.36K	aa.aa	10:34:59
Noval Property RE Investment	2.62	2.64	2.60	-0.38%	6.11K	aa.aa	10:34:59
Fais Symmetochon AE	3.70	3.70	3.48	+4.23%	175.5K	aa.aa	10:34:59
Qualco	5.81	5.82	5.68	+0.69%	44.14K	aa.aa	10:34:59

US 30

48,563.10

+99.4

+0.21%

US 500

7,035.90

+13.0

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.785

-0.066

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	61.29	+68.26%	103.13
Aa Aa Aaaaa Aaaa	61.29	+68.26%	103.13
Aaaaaaaa A Aaaaaaa	244.66	+64.07%	401.41
Aaaaa Aaaaaaaa A A	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaa A Aaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaa A	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaa	61.29	+68.26%	103.13
Aa Aa Aaaaa Aaaa	61.29	+68.26%	103.13
Aaaaaaaa A Aaaaaaa	244.66	+64.07%	401.41
Aaaaa Aaaaaaaa A A	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaa A Aaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaa A	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Companies

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks