Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 7.305 | 7.614 | 7.110 | -2.95% | 173.72M | aa.aa | ||
| 1.920 | 1.937 | 1.900 | -0.05% | 30.63M | aa.aa | ||
| 74.64 | 76.09 | 72.09 | -1.20% | 22.24M | aa.aa | ||
| 0.1427 | 0.1430 | 0.1426 | -0.04% | 16.22M | aa.aa | ||
| 0.3220 | 0.3260 | 0.3080 | -0.62% | 12.16M | aa.aa | ||
| 86.95 | 88.50 | 85.95 | -0.51% | 6.22M | aa.aa | ||
| 449.45 | 450.50 | 445.00 | -0.18% | 6.2M | aa.aa | ||
| 47.53 | 47.85 | 46.69 | -0.23% | 2.02M | aa.aa | ||
| 600.40 | 606.40 | 591.00 | -0.58% | 1.94M | aa.aa | ||
| 0.2004 | 0.2014 | 0.1992 | -0.30% | 797K | aa.aa | ||
| 1.454 | 1.470 | 1.402 | -1.09% | 701K | aa.aa | ||
| 47.88 | 50.34 | 47.20 | -4.28% | 681.3K | aa.aa | ||
| 21.30 | 21.70 | 20.50 | -1.11% | 458.8K | aa.aa | ||
| 531.60 | 533.00 | 529.10 | -0.02% | 332.05K | aa.aa | ||
| 66.90 | 67.15 | 66.30 | -0.37% | 312.09K | aa.aa | ||
| 2,281.30 | 2,300.00 | 2,263.50 | -0.81% | 250.15K | aa.aa | ||
| 2.9400 | 3.0000 | 2.9400 | -0.68% | 237K | aa.aa | ||
| 24.55 | 24.90 | 23.50 | -1.41% | 203.1K | aa.aa | ||
| 202.40 | 251.20 | 202.40 | -21.91% | 176.23K | aa.aa | ||
| 14.70 | 14.88 | 14.50 | -0.68% | 164.6K | aa.aa | ||
| 85.00 | 85.90 | 83.60 | -0.58% | 99.7K | aa.aa | ||
| 12.150 | 12.200 | 11.900 | -0.41% | 96K | aa.aa | ||
| 10.20 | 10.27 | 10.00 | -0.49% | 84.6K | aa.aa | ||
| 80.30 | 85.70 | 79.90 | -2.31% | 81.74K | aa.aa | ||
| 11.62 | 11.66 | 11.52 | -0.26% | 56.2K | aa.aa | ||
| 2.195 | 2.205 | 2.180 | -0.45% | 55.4K | aa.aa | ||
| 23.58 | 24.48 | 23.36 | -3.68% | 48.9K | aa.aa | ||
| 140.65 | 140.80 | 139.50 | -0.11% | 41.22K | aa.aa | ||
| 113.40 | 113.80 | 110.40 | -0.53% | 28.58K | aa.aa | ||
| 39.19 | 39.55 | 38.83 | -0.18% | 28.44K | aa.aa | ||
| 1,524.0 | 1,553.0 | 1,515.5 | -0.88% | 20.21K | aa.aa | ||
| 476.00 | 499.00 | 466.00 | -1.86% | 16.05K | aa.aa | ||
| 772.00 | 792.00 | 770.00 | -1.03% | 9.63K | aa.aa | ||
| 151.60 | 152.20 | 151.00 | -0.13% | 9.04K | aa.aa | ||
| 1,978.00 | 2,100.00 | 1,962.00 | -0.80% | 7.35K | aa.aa | ||
| 194.00 | 198.50 | 190.50 | -0.51% | 4.98K | aa.aa | ||
| 69.80 | 69.90 | 69.00 | -0.71% | 3.76K | aa.aa | ||
| 137.80 | 140.00 | 137.60 | -1.01% | 3.18K | aa.aa | ||
| 4,325.00 | 4,570.00 | 4,250.00 | -2.70% | 2.87K | aa.aa | ||
| 4,030.0 | 4,050.0 | 3,895.0 | -0.74% | 521 | aa.aa | ||
| 774.0 | 778.0 | 772.0 | -0.26% | 493 | aa.aa | ||
| 283.0 | 287.8 | 282.8 | -0.70% | 492 | aa.aa | ||
| 1,174.00 | 1,196.00 | 1,174.00 | -0.17% | 409 | aa.aa | ||
| 3,270.00 | 3,300.00 | 3,170.00 | -0.46% | 312 | aa.aa | ||
| 772.00 | 778.00 | 754.00 | -0.77% | 122 | aa.aa | ||
| 4,200.00 | 4,220.00 | 4,120.00 | -0.47% | 59 | aa.aa | ||
| 27,000.0 | 27,200.0 | 26,800.0 | -2.88% | 37 | aa.aa | ||
| 1,735.00 | 1,755.00 | 1,735.00 | -0.29% | 19 | aa.aa | ||
| 3,460.00 | 3,480.00 | 3,430.00 | -0.57% | 7 | aa.aa | ||
| 41,400.0 | 42,000.0 | 41,400.0 | -1.43% | 3 | aa.aa |