Goldderived | -0.07% | -0.02% | -0.60% | +0.93% | -4.32% | +9.93% | +135.70% |
Silverderived | -0.11% | +0.06% | -0.06% | +5.49% | -1.44% | +12.63% | +205.45% |
Copperderived | -0.06% | -0.03% | +0.14% | +5.48% | +4.50% | +7.25% | +48.50% |
Platinumderived | -0.10% | +0.06% | +1.69% | +3.38% | +2.03% | +4.56% | +102.79% |
Brent Oilderived | +0.08% | +0.06% | +0.08% | +0.09% | -1.25% | +55.86% | +9.88% |
Crude Oil WTIderived | +0.20% | -0.10% | -0.27% | -3.56% | -2.62% | +58.57% | +10.46% |
Natural Gasderived | -0.04% | -0.34% | +0.50% | -4.15% | -13.28% | -29.16% | +13.28% |
Heating Oilderived | -0.08% | -0.05% | +3.23% | -1.88% | -2.62% | +76.22% | +42.87% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | 0.00% | +1.95% | +0.98% | -0.52% | +2.58% | -32.21% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +2.24% | -0.67% | +17.01% | -13.08% |
| -16.68% | -16.68% | -1.11% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +5.14% | +13.45% | +20.37% | -6.64% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.87 | 94.79 | 96.86 | 93.96 | +0.08 | +0.08% | |
Crude Oil WTIderived | May 26 | 91.03 | 91.28 | 93.27 | 87.08 | -0.25 | -0.27% | |
Natural Gasderived | May 26 | 2.612 | 2.599 | 2.625 | 2.571 | +0.013 | +0.50% | |
Heating Oilderived | May 26 | 3.7414 | 3.6243 | 3.8313 | 3.5898 | +0.1171 | +3.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.63 | 443.00 | 451.63 | 442.90 | +8.63 | +1.95% | |
US Wheatderived | May 26 | 593.25 | 592.00 | 596.90 | 585.60 | +1.25 | +0.21% | |
| Mar 26 | 419.50 | 424.20 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 76.52 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.32 | 1,384.88 | 1,376.04 | +3.69 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |