Goldderived | 0.00% | 0.00% | -0.75% | +0.76% | -4.48% | +9.74% | +135.30% |
Silverderived | 0.00% | 0.00% | -0.56% | +4.91% | -1.97% | +12.02% | +203.78% |
Copperderived | 0.00% | 0.00% | -0.08% | +5.22% | +4.24% | +6.98% | +48.13% |
Platinumderived | 0.00% | 0.00% | +0.97% | +2.59% | +1.25% | +3.76% | +101.24% |
Brent Oilderived | -0.01% | -0.01% | +0.06% | +0.16% | -1.19% | +55.96% | +9.95% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.12% | -3.20% | -2.26% | +59.16% | +10.87% |
Natural Gasderived | 0.00% | 0.00% | +0.54% | -4.07% | -13.22% | -29.11% | +13.36% |
Heating Oilderived | 0.00% | 0.00% | +3.94% | -1.08% | -1.83% | +77.65% | +44.03% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | 0.00% | +1.98% | +1.01% | -0.50% | +2.61% | -32.20% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +2.24% | -0.67% | +17.01% | -13.08% |
| -17.60% | -17.60% | 0.00% | -0.66% | +1.40% | -1.87% | -38.58% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +5.14% | +13.45% | +20.37% | -6.64% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.96 | 94.90 | 94.97 | 94.89 | +0.06 | +0.06% | |
Crude Oil WTIderived | May 26 | 91.39 | 91.39 | 93.27 | 87.08 | +0.11 | +0.12% | |
Natural Gasderived | May 26 | 2.613 | 2.61 | 2.625 | 2.571 | +0.014 | +0.54% | |
Heating Oilderived | May 26 | 3.7672 | 3.7672 | 3.8313 | 3.5898 | +0.1429 | +3.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.75 | 451.75 | 451.75 | 442.90 | +8.75 | +1.98% | |
US Wheatderived | May 26 | 593.25 | 593.25 | 596.90 | 585.60 | +1.25 | +0.21% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.32 | 1,384.88 | 1,376.04 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |