Goldderived | +0.03% | -0.18% | -0.73% | +0.84% | -4.41% | +9.83% | +135.48% |
Silverderived | +0.10% | -0.03% | -0.32% | +5.40% | -1.52% | +12.54% | +205.19% |
Copperderived | +0.05% | +0.12% | +0.10% | +5.44% | +4.46% | +7.20% | +48.44% |
Platinumderived | 0.00% | 0.00% | +1.37% | +3.06% | +1.71% | +4.24% | +102.16% |
Brent Oilderived | +0.02% | -0.13% | +0.80% | +0.87% | -0.49% | +57.06% | +10.73% |
Crude Oil WTIderived | +0.21% | +0.62% | +1.30% | -2.20% | -1.25% | +60.80% | +12.01% |
Natural Gasderived | +0.31% | +0.38% | +0.46% | -4.22% | -13.35% | -29.22% | +13.19% |
Heating Oilderived | +0.31% | -0.20% | +4.73% | -0.25% | -1.00% | +79.15% | +45.24% |
US Coffee Cderived | 0.00% | -0.12% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | -0.05% | +1.78% | +0.81% | -0.69% | +2.41% | -32.33% |
US Wheatderived | -0.25% | +0.21% | +0.52% | +2.56% | -0.35% | +17.38% | -12.80% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.01% | -0.12% | +1.27% | +5.31% | +13.64% | +20.57% | -6.48% |
US Cocoaderived | 0.00% | +0.11% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.55 | 94.79 | 96.86 | 93.96 | +0.76 | +0.80% | |
Crude Oil WTIderived | May 26 | 92.47 | 91.28 | 93.27 | 87.08 | +1.19 | +1.30% | |
Natural Gasderived | May 26 | 2.611 | 2.599 | 2.625 | 2.571 | +0.012 | +0.46% | |
Heating Oilderived | May 26 | 3.7957 | 3.6243 | 3.8313 | 3.5898 | +0.1714 | +4.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.88 | 443.00 | 451.63 | 442.90 | +7.88 | +1.78% | |
US Wheatderived | May 26 | 595.10 | 592.00 | 596.90 | 585.60 | +3.10 | +0.52% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.49 | 76.52 | 77.73 | 76.69 | +0.97 | +1.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.93 | 1,384.88 | 1,376.04 | +6.30 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |